09.05.2021 23:42:58
LANCASHIRE
8.20
EUR
0.05
0.61%
07.05.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 709.25 5.75 0.82 77820
CHI-X GBp 709.50 5.50 0.78 32923
Turquoise GBp 709.00 5.50 0.78 4983
Nasdaq other OTC USD 9.45 0.03 0.32 400
Tradegate EUR 8.20 0.05 0.61 -
Berlin EUR 8.15 0.10 1.24 -
Frankfurt EUR 8.10 -0.05 -0.61 -
Kursdaten
Kurs 8.20 Eröffnung 8.20
Diff. absolut 0.05 Tages-Hoch 8.20
Diff. % 0.61 % Tages-Tief 8.20
Geld 8.15 Vol. Geld 400
Brief 8.20 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 06.05.2021 8.15 Volatilität in % 29.11
Börse Tradegate Letzter Handel 07.05.2021 / 22:01
Währung EUR Aktualisierungsstand 09.05.2021 / 23:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.31% 8.7 7.0
1 Woche -0.61% 8.2 8.2
1 Monat 7.24% 8.2 7.6
3 Monate 0.00% 8.7 7.0
6 Monate 11.19% 8.7 7.0
1 Jahr 16.26% 9.4 6.8
3 Jahre 20.65% 9.7 5.8
35.97
26.51
1.13
1.31
4.39
SMI
-13.4
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.97,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"24455770"},"2020":{"performance":-13.4,"chartHeight":22.479720603021,"year":2020,"ID_NOTATION":"24455770"},"2021":{"performance":1.31,"chartHeight":10.048261079625,"year":2021,"ID_NOTATION":"24455770"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.98 Mrd. EUR
KGV 2020 463.68
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
LANCASHIRE HOLDINGS ..
ISIN BMG5361W1047
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Bermuda
Heimatbörse BTE