31.05.2020 17:41:59
CIA EN. DE MINAS GERAIS-CEMI ADR
1.76
EUR
-0.11
-5.88%
29.05.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 1.99 0.00 0.00 4875532
Tradegate EUR 1.81 0.01 0.56 2082
Frankfurt EUR 1.76 -0.11 -5.88 -
München EUR 1.76 -0.11 -5.88 -
Berlin EUR 1.76 -0.08 -4.35 -
Indexzugehörigkeit
Name
BK N.Y. LATIN AMERICA ADR INDEX
Kursdaten
Kurs 1.76 Eröffnung 1.76
Diff. absolut -0.11 Tages-Hoch 1.76
Diff. % -5.88 % Tages-Tief 1.76
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 28.05.2020 1.87 Volatilität in % 67.61
Börse München Letzter Handel 29.05.2020 / 08:00
Währung EUR Aktualisierungsstand 31.05.2020 / 17:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.94% 3.3 1.2
1 Woche 15.79% 1.9 1.6
1 Monat 13.55% 1.9 1.2
3 Monate -31.78% 2.9 1.2
6 Monate -32.82% 3.3 1.2
1 Jahr -42.11% 3.5 1.2
3 Jahre -13.98% 3.5 1.2
77.38
SMI
26.51
SMI
-10.68
-2.3
SMI
-40.94
-7.4
2018
2019
2020
{"2018":{"performance":77.38,"chartHeight":22,"year":2018,"ID_NOTATION":"24452193"},"2019":{"performance":-2.3,"chartHeight":11.128447259549,"year":2019,"ID_NOTATION":"24452193"},"2020":{"performance":-40.94,"chartHeight":22,"year":2020,"ID_NOTATION":"24452193"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CIA EN. DE MINAS GER..
ISIN US2044096012
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Brasilien
Heimatbörse NYS