26.05.2019 03:16:36
ROCHE GS
271.70
CHF
1.90
0.70%
24.05.2019 17:19
 
Kursdaten
Kurs 271.70 Eröffnung 269.70
Diff. absolut 1.90 Tages-Hoch 273.30
Diff. % 0.70 % Tages-Tief 269.15
Geld 245.00 Vol. Geld 164
Brief 271.75 Vol. Brief 76
Volumen 45446 Umsatz 12350439
Schlusskurs vom 23.05.2019 269.80 Volatilität in % 16.97
Börse Turquoise Letzter Handel 24.05.2019 / 17:19
Währung CHF Aktualisierungsstand 26.05.2019 / 03:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.97% 280.0 242.3
1 Woche 2.10% 273.3 264.0
1 Monat 1.82% 273.3 256.0
3 Monate -2.11% 280.0 256.0
6 Monate 9.29% 280.0 233.7
1 Jahr 24.09% 280.0 206.3
3 Jahre 7.90% 280.0 206.3
4.46
13
SMI
11.97
14.68
SMI
-2.59
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.46,"chartHeight":16.14496691028,"year":2017,"ID_NOTATION":"24441236"},"2018":{"performance":-2.59,"chartHeight":13.318618881047,"year":2018,"ID_NOTATION":"24441236"},"2019":{"performance":11.97,"chartHeight":21.279046573264,"year":2019,"ID_NOTATION":"24441236"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.442
Börsenwert 188.735 Mrd. CHF
mehr Kennzahlen
Stammdaten
ROCHE HOLDING AG GEN..
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 271.20 1.70 0.63 924128
CHI-X CHF 271.55 1.80 0.67 189299
BATS Europe CHF 271.70 1.90 0.70 95977
Turquoise CHF 271.70 1.90 0.70 45446
Nasdaq other OTC USD 272.25 3.00 1.11 1418
Xetra EUR 240.75 2.15 0.90 5792
Tradegate EUR 242.70 1.10 0.46 3000
Frankfurt EUR 242.20 2.25 0.94 889
München EUR 242.85 4.05 1.70 1330
Berlin EUR 242.20 2.05 0.85 -
Hamburg EUR 242.20 2.85 1.19 28
Düsseldorf EUR 242.40 2.05 0.85 -
Mailand After Hours EUR 242.50 1.70 0.71 -
Borsa Italiana MTF GEM EUR 242.50 1.70 0.71 52