21.05.2019 10:50:57
SHB A
101.00
SEK
0.35
0.35%
21.05.2019 10:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 101.05 0.35 0.35 235999
BATS Europe SEK 101.03 0.38 0.37 93395
Turquoise SEK 101.00 0.35 0.35 28885
Frankfurt EUR 9.35 0.05 0.52 -
Tradegate EUR 9.32 -0.02 -0.24 270
Nasdaq other OTC USD 10.30 -0.20 -1.90 402
Berlin EUR 9.37 0.04 0.45 -
Düsseldorf EUR 9.32 0.00 0.04 -
Kursdaten
Kurs 101.00 Eröffnung 101.20
Diff. absolut 0.35 Tages-Hoch 101.20
Diff. % 0.35 % Tages-Tief 100.70
Geld 101.00 Vol. Geld 1355
Brief 101.05 Vol. Brief 964
Volumen 28885 Umsatz 2914851.9
Schlusskurs vom 20.05.2019 100.65 Volatilität in % 18.90
Börse Turquoise Letzter Handel 21.05.2019 / 10:33
Währung SEK Aktualisierungsstand 21.05.2019 / 10:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.83% 107.3 94.0
1 Woche -0.59% 102.0 100.0
1 Monat -3.59% 105.5 100.0
3 Monate -3.08% 107.3 97.0
6 Monate 5.68% 107.3 94.0
1 Jahr 1.03% 113.0 94.0
3 Jahre -2.94% 136.2 90.2
13
SMI
2.83
13.68
-11.62
SMI
-13.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.62,"chartHeight":21.021012174649,"year":2017,"ID_NOTATION":"24441165"},"2018":{"performance":-13.27,"chartHeight":21.708116104635,"year":2018,"ID_NOTATION":"24441165"},"2019":{"performance":2.83,"chartHeight":13.711819748737,"year":2019,"ID_NOTATION":"24441165"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":20.285283524739,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.958790559908,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.97 Mrd. EUR
KGV 2018 11.01
Dividende 2018 0.55 EUR
mehr Kennzahlen
Stammdaten
SVENSKA HANDELSBANKE..
ISIN SE0007100599
Valor -
Symbol OXSHB2
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX