15.05.2021 07:09:46
NIBE INDUSTRIER B
314.95
SEK
-10.65
-3.27%
14.05.2021 14:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 314.20 -13.90 -4.24 244989
BATS Europe CHF 25.70 0.00 0.00 -
Tradegate EUR 31.57 -1.30 -3.96 15452
Frankfurt EUR 31.22 -1.63 -4.96 7347
München EUR 31.98 -0.75 -2.29 1257
SIX Swiss Exchange CHF 34.10 0.10 0.29 19
Nasdaq other OTC USD 39.41 0.61 1.57 200
CHI-X CHF 25.94 0.00 0.00 -
Turquoise SEK 314.95 -10.65 -3.27 54
Berlin EUR 31.69 -1.63 -4.89 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
Kursdaten
Kurs 314.95 Eröffnung 314.95
Diff. absolut -10.65 Tages-Hoch 314.95
Diff. % -3.27 % Tages-Tief 314.95
Geld 311.10 Vol. Geld 57
Brief 329.10 Vol. Brief 5
Volumen 54 Umsatz 17007.3
Schlusskurs vom 10.05.2021 325.60 Volatilität in % 29.52
Börse Turquoise Letzter Handel 14.05.2021 / 14:40
Währung SEK Aktualisierungsstand 15.05.2021 / 07:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.39% 325.6 265.0
1 Woche 0.24% 325.6 314.9
1 Monat 18.18% 325.6 305.6
3 Monate 8.58% 325.6 265.0
6 Monate 31.07% 325.6 231.3
1 Jahr 68.40% 325.6 179.9
3 Jahre 237.21% 325.6 88.2
81.07
26.51
64.95
1.13
16.39
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":81.07,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"24441123"},"2020":{"performance":64.95,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"24441123"},"2021":{"performance":16.39,"chartHeight":23.496286648014,"year":2021,"ID_NOTATION":"24441123"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.27 Mrd. EUR
KGV 2020 47.16
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
NIBE INDUSTRIER AB N..
ISIN SE0008321293
Valor 32514128
Symbol NIBEB
Währung SEK
Branche Sonstige Handel
Sektor Handel
Land Schweden
Heimatbörse DXE