09.05.2021 17:49:09
MODERN TIMES GROUP B
135.25
SEK
0.00
0.00%
28.04.2021 16:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 112.75 2.00 1.81 135031
SEK 113.20 2.50 2.26 43563
Tradegate EUR 11.20 0.24 2.19 45
CHI-X SEK 111.80 0.00 0.00 -
Frankfurt EUR 10.94 -0.29 -2.58 -
Turquoise SEK 135.25 0.00 0.00 353
Berlin EUR 10.94 -0.29 -2.58 -
Düsseldorf EUR 11.18 0.30 2.76 -
Kursdaten
Kurs 135.25 Eröffnung 132.20
Diff. absolut 0.00 Tages-Hoch 135.25
Diff. % 0.00 % Tages-Tief 132.20
Geld 127.90 Vol. Geld 187
Brief 123.00 Vol. Brief 9
Volumen 353 Umsatz 47294
Schlusskurs vom 26.04.2021 135.25 Volatilität in % 39.80
Börse Turquoise Letzter Handel 28.04.2021 / 16:28
Währung SEK Aktualisierungsstand 09.05.2021 / 17:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.91% 136.7 117.0
1 Woche 0.00% 136.7 132.2
1 Monat 15.60% 136.7 132.2
3 Monate 6.54% 136.7 117.0
6 Monate 34.52% 140.8 100.2
1 Jahr 59.58% 140.8 80.3
3 Jahre -55.92% 344.5 53.8
26.51
30.61
1.13
3.91
4.39
-61.8
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-61.8,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"24441113"},"2020":{"performance":30.61,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"24441113"},"2021":{"performance":3.91,"chartHeight":15.894539707957,"year":2021,"ID_NOTATION":"24441113"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.18 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MODERN TIMES GROUP M..
ISIN SE0000412371
Valor -
Symbol MO7
Währung SEK
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE