16.07.2020 04:02:08
HUSQVARNA B
83.15
SEK
2.45
3.04%
15.07.2020 17:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 83.10 2.40 2.97 645278
BATS Europe SEK 83.15 2.34 2.90 629584
Turquoise SEK 83.15 2.45 3.04 164882
Tradegate EUR 8.06 0.27 3.47 6408
Nasdaq other OTC USD 9.00 0.24 2.74 309
Frankfurt EUR 8.00 0.28 3.68 500
SEK 79.28 0.00 0.00 -
München EUR 7.76 0.01 0.10 -
Düsseldorf EUR 7.93 0.25 3.31 -
Berlin EUR 8.04 0.27 3.53 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 82.56 Vol. Geld 0
Brief 83.98 Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 14.07.2020 80.70 Volatilität in % 41.56
Börse Turquoise Letzter Handel 15.07.2020 / 17:24
Währung SEK Aktualisierungsstand 16.07.2020 / 04:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.07% 83.7 38.0
1 Woche 7.68% 83.7 78.0
1 Monat 13.87% 83.7 73.7
3 Monate 60.71% 83.7 51.5
6 Monate 6.74% 83.7 38.0
1 Jahr -2.04% 86.8 38.0
3 Jahre -2.29% 91.5 38.0
SMI
15.31
26.51
11.07
SMI
-16.04
-10.68
SMI
-1.48
2018
2019
2020
{"2018":{"performance":-16.04,"chartHeight":19.977889295381,"year":2018,"ID_NOTATION":"24441085"},"2019":{"performance":15.31,"chartHeight":19.765652333024,"year":2019,"ID_NOTATION":"24441085"},"2020":{"performance":11.07,"chartHeight":18.288141845301,"year":2020,"ID_NOTATION":"24441085"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.48,"chartHeight":9.1196559296548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.85,"chartHeight":15.382047369277,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.01,"chartHeight":12.354275022653,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.39 Mrd. EUR
KGV 2019 16.97
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
HUSQVARNA AB NAMN-AK..
ISIN SE0001662230
Valor -
Symbol -
Währung SEK
Branche Holzindustrie / Holz..
Sektor Industrie
Land Schweden
Heimatbörse CIX