28.10.2021 00:45:56
AVANZA BANK
332.25
SEK
-0.70
-0.21%
22.10.2021 09:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 343.00 -1.50 -0.44 64223
BATS Europe SEK 342.00 1.50 0.44 61451
Turquoise SEK 332.25 -0.70 -0.21 871
CHI-X SEK 341.20 27.30 8.70 3
Frankfurt EUR 34.39 0.32 0.94 -
Hannover EUR 34.39 0.31 0.91 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 291.30 Vol. Geld 1245
Brief 330.80 Vol. Brief 147
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 332.95 Volatilität in % 35.48
Börse Turquoise Letzter Handel 22.10.2021 / 09:09
Währung SEK Aktualisierungsstand 28.10.2021 / 00:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.35% 349.8 218.2
1 Woche 0.00% 342.7 331.9
1 Monat -2.19% 342.7 308.0
3 Monate 22.69% 349.8 270.4
6 Monate 24.21% 349.8 264.6
1 Jahr 85.46% 349.8 159.7
3 Jahre 230.27% 349.8 16.4
15.85
26.51
133.87
1.13
42.35
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.85,"chartHeight":22.4644392061,"year":2019,"ID_NOTATION":"24441022"},"2020":{"performance":133.87,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"24441022"},"2021":{"performance":42.35,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"24441022"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.34 Mrd. EUR
KGV 2020 27.06
Dividende 2020 0.97 EUR
mehr Kennzahlen
Stammdaten
AVANZA BANK HOLDING ..
ISIN SE0012454072
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE