14.08.2020 22:08:15
VALÉO
25.29
EUR
-0.01
-0.04%
14.08.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 25.30 -0.01 -0.02 236688
BATS Europe EUR 25.31 0.03 0.12 255569
Turquoise EUR 25.29 -0.01 -0.04 130205
SIX Swiss Exchange CHF 36.45 -1.46 -3.85 10
Tradegate EUR 25.31 0.33 1.32 233
Nasdaq other OTC USD 30.05 -0.37 -1.22 231
Frankfurt EUR 25.05 -0.36 -1.42 -
München EUR 25.09 -0.33 -1.30 -
Düsseldorf EUR 25.18 -0.11 -0.43 -
EUR 22.98 0.00 0.00 -
Berlin EUR 25.05 -0.37 -1.46 -
Kursdaten
Kurs 25.29 Eröffnung 25.16
Diff. absolut -0.01 Tages-Hoch 25.34
Diff. % -0.04 % Tages-Tief 24.75
Geld 9.00 Vol. Geld 0
Brief 43.00 Vol. Brief 0
Volumen 130205 Umsatz 3270186.885
Schlusskurs vom 13.08.2020 25.30 Volatilität in % 65.08
Börse Turquoise Letzter Handel 14.08.2020 / 17:29
Währung EUR Aktualisierungsstand 14.08.2020 / 22:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.38% 32.9 10.5
1 Woche 11.41% 26.0 22.8
1 Monat 5.99% 26.0 21.4
3 Monate 49.60% 26.0 16.9
6 Monate -7.06% 28.7 10.5
1 Jahr 1.08% 37.0 10.5
3 Jahre -55.83% 66.5 10.5
SMI
25.43
26.51
SMI
-58.68
-10.68
SMI
-19.38
-4.27
2018
2019
2020
{"2018":{"performance":-58.68,"chartHeight":22,"year":2018,"ID_NOTATION":"24441006"},"2019":{"performance":25.43,"chartHeight":22,"year":2019,"ID_NOTATION":"24441006"},"2020":{"performance":-19.38,"chartHeight":20.839770340182,"year":2020,"ID_NOTATION":"24441006"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 114.525
Börsenwert 5.66 Mrd. EUR
KGV 2019 23.98
Dividende 2019 0.29 EUR
mehr Kennzahlen
Stammdaten
VALÉO S.A. ACTIONS P..
ISIN FR0013176526
Valor 32745150
Symbol FR
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX