18.01.2020 01:41:49
VALÉO
30.40
EUR
-0.44
-1.43%
17.01.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 30.40 -0.45 -1.46 339229
CHI-X EUR 30.40 -0.44 -1.43 236443
SIX Swiss Exchange CHF 36.45 -1.46 -3.85 10
Turquoise EUR 30.40 -0.44 -1.43 38280
Nasdaq other OTC USD 35.22 -0.29 -0.82 335
Tradegate EUR 30.33 -0.56 -1.81 360
EUR 32.00 0.00 0.00 -
Frankfurt EUR 30.66 -0.58 -1.86 -
München EUR 30.55 -0.37 -1.20 -
Düsseldorf EUR 30.64 0.04 0.13 -
Berlin EUR 31.33 0.41 1.33 -
Kursdaten
Kurs 30.40 Eröffnung 31.26
Diff. absolut -0.44 Tages-Hoch 31.44
Diff. % -1.43 % Tages-Tief 30.40
Geld 29.00 Vol. Geld 0
Brief 37.50 Vol. Brief 0
Volumen 38280 Umsatz 1173092
Schlusskurs vom 16.01.2020 30.84 Volatilität in % 39.63
Börse Turquoise Letzter Handel 17.01.2020 / 17:29
Währung EUR Aktualisierungsstand 18.01.2020 / 01:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.09% 32.9 30.4
1 Woche -6.43% 32.6 30.4
1 Monat -6.83% 32.9 30.4
3 Monate -4.25% 37.0 30.4
6 Monate 20.30% 37.0 23.2
1 Jahr 17.65% 37.0 23.1
3 Jahre -45.32% 67.5 22.7
SMI
25.43
26.51
2.12
-58.68
-10.68
SMI
-3.09
SMI
2018
2019
2020
{"2018":{"performance":-58.68,"chartHeight":22,"year":2018,"ID_NOTATION":"24441006"},"2019":{"performance":25.43,"chartHeight":22,"year":2019,"ID_NOTATION":"24441006"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"24441006"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.55 Mrd. EUR
KGV 2019 19.57
Dividende 2019 1.16 EUR
mehr Kennzahlen
Stammdaten
VALÉO S.A. ACTIONS P..
ISIN FR0013176526
Valor 525582
Symbol FR
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse BTE