23.07.2021 21:21:08
VALÉO
24.23
EUR
1.24
5.39%
23.07.2021 17:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 24.15 1.15 5.00 1391673
BATS Europe EUR 24.24 1.12 4.84 582497
CHI-X EUR 24.18 1.19 5.15 21315
Turquoise EUR 24.23 1.24 5.39 11339
Tradegate EUR 24.20 0.85 3.64 4745
Nasdaq other OTC USD 29.18 1.48 5.34 491
Frankfurt EUR 23.76 0.16 0.68 44
Düsseldorf EUR 24.12 0.91 3.92 -
München EUR 23.50 -0.35 -1.47 -
Berlin EUR 23.04 -0.81 -3.40 -
Kursdaten
Kurs 24.23 Eröffnung 24.16
Diff. absolut 1.24 Tages-Hoch 24.78
Diff. % 5.39 % Tages-Tief 24.16
Geld 26.88 Vol. Geld 63
Brief 24.68 Vol. Brief 1939
Volumen 11339 Umsatz 276489.275
Schlusskurs vom 22.07.2021 22.99 Volatilität in % 36.31
Börse Turquoise Letzter Handel 23.07.2021 / 17:17
Währung EUR Aktualisierungsstand 23.07.2021 / 21:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -25.40% 33.1 22.8
1 Woche 2.89% 24.8 22.8
1 Monat -9.67% 25.6 22.8
3 Monate -13.42% 28.5 22.8
6 Monate -23.81% 33.1 22.8
1 Jahr 2.19% 34.0 21.4
3 Jahre -49.31% 49.2 10.5
25.43
26.51
2.3
1.13
13.34
SMI
SMI
-25.4
SMI
2019
2020
2021
{"2019":{"performance":25.43,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"24441006"},"2020":{"performance":2.3,"chartHeight":12.600969570743,"year":2020,"ID_NOTATION":"24441006"},"2021":{"performance":-25.4,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"24441006"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":21.837835053846,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.300
Börsenwert 5.75 Mrd. EUR
KGV 2020 -
Dividende 2020 0.53 EUR
mehr Kennzahlen
Stammdaten
VALÉO S.A. ACTIONS P..
ISIN FR0013176526
Valor 32745150
Symbol FR
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE