15.11.2019 08:58:03
SUEZ ENVIRONNEMENT
13.2550
EUR
-0.0750
-0.56%
14.11.2019 17:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 13.25 -0.08 -0.58 227268
BATS Europe EUR 13.25 -0.07 -0.54 160406
Turquoise EUR 13.26 -0.07 -0.56 70345
Tradegate EUR 13.28 -0.12 -0.86 1252
Xetra EUR 13.53 0.00 0.00 1500
Nasdaq other OTC USD 14.70 -0.04 -0.27 100
Frankfurt EUR 13.28 -0.09 -0.64 100
München EUR 13.27 0.00 0.00 -
Berlin EUR 13.28 -0.09 -0.67 -
Düsseldorf EUR 13.28 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 13.2150 Vol. Geld 596
Brief 13.2950 Vol. Brief 646
Volumen - Umsatz -
Schlusskurs vom 13.11.2019 13.33 Volatilität in % 21.29
Börse Turquoise Letzter Handel 14.11.2019 / 17:27
Währung EUR Aktualisierungsstand 15.11.2019 / 08:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.61% 14.5 10.8
1 Woche -1.01% 13.4 13.2
1 Monat -2.61% 14.1 13.2
3 Monate 1.30% 14.5 13.0
6 Monate 6.90% 14.5 11.7
1 Jahr 0.95% 14.5 10.8
3 Jahre 3.55% 17.0 10.6
4.42
13
SMI
15.61
21.4
SMI
-21.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.42,"chartHeight":14.124824516126,"year":2017,"ID_NOTATION":"24440947"},"2018":{"performance":-21.66,"chartHeight":21.37677407694,"year":2018,"ID_NOTATION":"24440947"},"2019":{"performance":15.61,"chartHeight":19.882169631046,"year":2019,"ID_NOTATION":"24440947"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.62,"chartHeight":19.885091760088,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.31 Mrd. EUR
KGV 2018 24.53
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
SUEZ S.A. ACTIONS PO..
ISIN FR0010613471
Valor 4352861
Symbol SEV
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse CIX