09.07.2020 00:39:54
SUEZ ENVIRONNEMENT
10.59
EUR
-0.0150
-0.14%
08.07.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 10.59 -0.01 -0.14 243367
CHI-X EUR 10.59 -0.01 -0.14 346371
Turquoise EUR 10.59 -0.01 -0.14 344249
Tradegate EUR 10.64 0.10 0.95 6459
Nasdaq other OTC USD 11.95 0.55 4.82 742
Frankfurt EUR 10.63 0.04 0.33 60
EUR 10.48 0.00 0.00 -
Berlin EUR 10.52 0.00 0.00 -
München EUR 10.56 0.00 0.00 -
Düsseldorf EUR 10.63 0.15 1.48 -
Kursdaten
Kurs 10.59 Eröffnung 10.5150
Diff. absolut -0.0150 Tages-Hoch 10.7650
Diff. % -0.14 % Tages-Tief 10.4950
Geld 8.20 Vol. Geld 0
Brief 10.61 Vol. Brief 0
Volumen 344249 Umsatz 3676606.3425
Schlusskurs vom 07.07.2020 10.6050 Volatilität in % 40.00
Börse Turquoise Letzter Handel 08.07.2020 / 17:29
Währung EUR Aktualisierungsstand 09.07.2020 / 00:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.61% 16.0 8.1
1 Woche 3.17% 10.8 10.4
1 Monat -5.82% 11.3 10.0
3 Monate 10.98% 11.3 9.1
6 Monate -20.79% 16.0 8.1
1 Jahr -17.81% 16.0 8.1
3 Jahre -34.43% 16.4 8.1
SMI
18.66
26.51
SMI
-21.66
-10.68
SMI
-21.61
-4.13
2018
2019
2020
{"2018":{"performance":-21.66,"chartHeight":21.346565073408,"year":2018,"ID_NOTATION":"24440947"},"2019":{"performance":18.66,"chartHeight":20.667265592506,"year":2019,"ID_NOTATION":"24440947"},"2020":{"performance":-21.61,"chartHeight":21.336034779406,"year":2020,"ID_NOTATION":"24440947"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.28,"chartHeight":17.48448686151,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.15,"chartHeight":14.801350054014,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.62 Mrd. EUR
KGV 2019 25.65
Dividende 2019 0.58 EUR
mehr Kennzahlen
Stammdaten
SUEZ S.A. ACTIONS PO..
ISIN FR0010613471
Valor 4352861
Symbol SEV
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse BTE