17.01.2022 23:57:26
ORPEA
87.97
EUR
0.02
0.02%
17.01.2022 17:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 87.96 -0.46 -0.52 40475
BATS Europe EUR 88.01 1.43 1.65 37172
Turquoise EUR 87.97 0.02 0.02 423
Nasdaq other OTC USD 97.43 -5.24 -5.10 247
CHI-X EUR 88.02 0.01 0.01 2
Tradegate EUR 87.60 -1.12 -1.26 20
Frankfurt EUR 88.30 1.04 1.19 -
Berlin EUR 88.58 2.26 2.62 -
Düsseldorf EUR 87.18 -0.64 -0.73 -
München EUR 88.58 2.16 2.50 -
Kursdaten
Kurs 87.97 Eröffnung 88.27
Diff. absolut 0.02 Tages-Hoch 88.27
Diff. % 0.02 % Tages-Tief 87.96
Geld 89.26 Vol. Geld 11
Brief 88.46 Vol. Brief 860
Volumen 423 Umsatz 37254.21
Schlusskurs vom 11.01.2022 87.95 Volatilität in % 23.92
Börse Turquoise Letzter Handel 17.01.2022 / 17:10
Währung EUR Aktualisierungsstand 17.01.2022 / 23:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.05% 88.2 87.2
1 Woche 0.00% 88.2 87.2
1 Monat 4.93% 88.2 82.8
3 Monate -7.52% 95.6 81.0
6 Monate -17.57% 110.5 81.0
1 Jahr -18.56% 117.4 81.0
3 Jahre -5.61% 128.5 69.2
1.13
18.92
2.05
SMI
-6.42
SMI
-20.64
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-6.42,"chartHeight":17.856082233989,"year":2020,"ID_NOTATION":"24440890"},"2021":{"performance":-20.64,"chartHeight":23.867447830789,"year":2021,"ID_NOTATION":"24440890"},"2022":{"performance":2.05,"chartHeight":11.979759820305,"year":2022,"ID_NOTATION":"24440890"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.72 Mrd. EUR
KGV 2021 24.08
Dividende 2021 1.48 EUR
mehr Kennzahlen
Stammdaten
ORPEA ACTIONS PORT. ..
ISIN FR0000184798
Valor 1402467
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE