25.08.2019 13:12:14
COVIVIO
94.75
EUR
0.65
0.69%
23.08.2019 17:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 94.70 0.60 0.64 3980
BATS Europe EUR 94.75 0.60 0.64 2497
Turquoise EUR 94.75 0.65 0.69 2318
Frankfurt EUR 94.75 0.60 0.64 -
Tradegate EUR 94.40 0.05 0.05 -
Nasdaq other OTC USD 105.30 9.13 9.49 118
Mailand After Hours EUR 90.05 -2.65 -2.86 4
Mailand EUR 94.35 0.75 0.80 217
Düsseldorf EUR 94.95 0.60 0.64 -
München EUR 95.45 1.45 1.54 -
Berlin EUR 94.40 -0.55 -0.58 -
Kursdaten
Kurs 94.75 Eröffnung 95.05
Diff. absolut 0.65 Tages-Hoch 95.55
Diff. % 0.69 % Tages-Tief 94.75
Geld 94.40 Vol. Geld 73
Brief 95.10 Vol. Brief 76
Volumen 2318 Umsatz 220852
Schlusskurs vom 22.08.2019 94.10 Volatilität in % 17.19
Börse Turquoise Letzter Handel 23.08.2019 / 17:26
Währung EUR Aktualisierungsstand 25.08.2019 / 13:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.00% 97.8 82.0
1 Woche 1.39% 95.8 93.5
1 Monat 1.66% 95.8 91.5
3 Monate 2.77% 95.8 90.2
6 Monate 8.16% 97.8 87.0
1 Jahr 4.29% 97.8 82.0
3 Jahre 12.41% 97.8 73.8
14.03
13
SMI
12
15.61
SMI
-10.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.03,"chartHeight":23.922626058178,"year":2017,"ID_NOTATION":"24440788"},"2018":{"performance":-10.29,"chartHeight":22.177799938738,"year":2018,"ID_NOTATION":"24440788"},"2019":{"performance":12,"chartHeight":23.043017179801,"year":2019,"ID_NOTATION":"24440788"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.27 Mrd. EUR
KGV 2018 16.57
Dividende 2018 4.73 EUR
mehr Kennzahlen
Stammdaten
COVIVIO S.A. ACTIONS..
ISIN FR0000064578
Valor 513056
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse CIX