25.06.2019 05:29:42
COVIVIO
92.10
EUR
-0.55
-0.59%
24.06.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 92.10 -0.45 -0.49 12125
BATS Europe EUR 92.05 -0.50 -0.54 7616
Turquoise EUR 92.10 -0.55 -0.59 7435
Tradegate EUR 92.15 0.25 0.27 -
Frankfurt EUR 92.20 -0.50 -0.54 -
Nasdaq other OTC USD 105.30 9.13 9.49 118
Mailand After Hours EUR 92.70 0.00 0.00 12
Mailand EUR 92.20 0.85 0.93 677
Düsseldorf EUR 92.15 -0.40 -0.43 -
München EUR 92.65 -0.10 -0.11 -
Berlin EUR 91.75 -1.70 -1.82 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 91.65 Vol. Geld 25
Brief 92.40 Vol. Brief 93
Volumen - Umsatz -
Schlusskurs vom 21.06.2019 92.65 Volatilität in % 16.61
Börse Turquoise Letzter Handel 24.06.2019 / 17:29
Währung EUR Aktualisierungsstand 25.06.2019 / 05:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.87% 97.8 82.0
1 Woche -3.15% 95.8 92.1
1 Monat -2.07% 95.8 91.5
3 Monate -2.07% 97.8 91.5
6 Monate 10.96% 97.8 82.0
1 Jahr 3.83% 97.8 82.0
3 Jahre 18.41% 97.8 73.8
14.03
13
SMI
8.87
17.43
SMI
-10.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.03,"chartHeight":21.265112524746,"year":2017,"ID_NOTATION":"24440788"},"2018":{"performance":-10.29,"chartHeight":19.714115419505,"year":2018,"ID_NOTATION":"24440788"},"2019":{"performance":8.87,"chartHeight":18.97120975031,"year":2019,"ID_NOTATION":"24440788"}}
{"2017":{"performance":13,"chartHeight":20.883655776729,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.900221276261,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.350696556622,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.692938963711,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.395337166157,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.13,"chartHeight":21.642732604878,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.03154157166,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.990458853883,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.58,"chartHeight":21.457484641884,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.483810523692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.189664806348,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.299171523833,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.902860435478,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.547682927016,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.03 Mrd. EUR
KGV 2018 16.57
Dividende 2018 4.78 EUR
mehr Kennzahlen
Stammdaten
COVIVIO S.A. ACTIONS..
ISIN FR0000064578
Valor 513056
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse CIX