20.06.2019 05:10:50
EURAZEO
62.95
EUR
-0.20
-0.32%
19.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 62.95 -0.15 -0.24 5821
BATS Europe EUR 63.00 -0.15 -0.24 6266
Turquoise EUR 62.95 -0.20 -0.32 6200
Nasdaq other OTC USD 70.12 -0.03 -0.04 200
Tradegate EUR 63.00 -0.10 -0.16 -
Frankfurt EUR 62.80 0.30 0.48 -
Düsseldorf EUR 62.75 -0.10 -0.16 -
München EUR 63.00 0.00 0.00 -
Berlin EUR 63.00 -0.05 -0.08 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 55.00 Vol. Geld 127
Brief 63.65 Vol. Brief 703
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 63.15 Volatilität in % 15.63
Börse Turquoise Letzter Handel 19.06.2019 / 17:30
Währung EUR Aktualisierungsstand 20.06.2019 / 05:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.87% 67.8 57.7
1 Woche -0.24% 63.4 61.5
1 Monat -2.48% 64.8 61.5
3 Monate -4.35% 67.8 61.5
6 Monate 8.36% 67.8 56.8
1 Jahr 0.99% 67.8 56.8
3 Jahre 32.91% 78.3 43.2
44.95
13
SMI
6.87
18.18
SMI
-15.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.95,"chartHeight":24.048480604199,"year":2017,"ID_NOTATION":"24440779"},"2018":{"performance":-15.71,"chartHeight":21.734545638395,"year":2018,"ID_NOTATION":"24440779"},"2019":{"performance":6.87,"chartHeight":17.614825729663,"year":2019,"ID_NOTATION":"24440779"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.407574180903,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.07 Mrd. EUR
KGV 2018 15.55
Dividende 2018 1.21 EUR
mehr Kennzahlen
Stammdaten
EURAZEO SE ACTIONS A..
ISIN FR0000121121
Valor 517723
Symbol -
Währung EUR
Branche Holdings
Sektor Diverse
Land Frankreich
Heimatbörse CIX