15.09.2019 22:08:14
EURAZEO
64.55
EUR
0.50
0.78%
13.09.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 64.55 0.50 0.78 10706
Turquoise EUR 64.55 0.50 0.78 3798
BATS Europe EUR 64.55 0.50 0.78 5479
Nasdaq other OTC USD 67.30 2.10 3.22 133
Tradegate EUR 64.70 0.65 1.01 -
Frankfurt EUR 64.30 0.40 0.63 -
Düsseldorf EUR 64.30 0.45 0.70 -
München EUR 64.25 0.10 0.16 -
Berlin EUR 64.65 0.45 0.70 -
Kursdaten
Kurs 64.55 Eröffnung 64.50
Diff. absolut 0.50 Tages-Hoch 64.70
Diff. % 0.78 % Tages-Tief 64.35
Geld 64.45 Vol. Geld 0
Brief 64.75 Vol. Brief 0
Volumen 3798 Umsatz 244854
Schlusskurs vom 12.09.2019 64.05 Volatilität in % 15.80
Börse Turquoise Letzter Handel 13.09.2019 / 17:29
Währung EUR Aktualisierungsstand 15.09.2019 / 22:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.58% 67.8 57.5
1 Woche 3.95% 64.7 61.9
1 Monat 8.85% 64.7 57.8
3 Monate 3.53% 64.7 57.5
6 Monate 0.71% 67.8 57.5
1 Jahr 2.93% 67.8 56.8
3 Jahre 39.99% 78.3 43.2
44.95
13
SMI
9.58
19.2
SMI
-15.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.95,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"24440779"},"2018":{"performance":-15.71,"chartHeight":21.313714870728,"year":2018,"ID_NOTATION":"24440779"},"2019":{"performance":9.58,"chartHeight":18.897851902322,"year":2019,"ID_NOTATION":"24440779"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.09 Mrd. EUR
KGV 2018 15.55
Dividende 2018 1.27 EUR
mehr Kennzahlen
Stammdaten
EURAZEO SE ACTIONS A..
ISIN FR0000121121
Valor 517723
Symbol -
Währung EUR
Branche Holdings
Sektor Diverse
Land Frankreich
Heimatbörse CIX