15.05.2021 07:55:04
CNP ASSURANCES
14.5950
EUR
-0.05
-0.34%
30.04.2021 16:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 15.26 -0.38 -2.40 58919
EUR 15.26 0.10 0.63 104013
Tradegate EUR 15.19 0.10 0.66 214
CHI-X EUR 15.29 0.12 0.82 292
Nasdaq other OTC USD 18.93 1.93 11.34 5396
Turquoise EUR 14.60 -0.05 -0.34 319
Frankfurt EUR 15.25 0.39 2.59 -
München EUR 15.28 -0.28 -1.77 -
Düsseldorf EUR 15.18 0.16 1.07 -
Berlin EUR 15.18 -0.28 -1.81 -
Kursdaten
Kurs 14.5950 Eröffnung 14.5950
Diff. absolut -0.05 Tages-Hoch 14.5950
Diff. % -0.34 % Tages-Tief 14.5950
Geld 15.33 Vol. Geld 33
Brief 15.44 Vol. Brief 494
Volumen 319 Umsatz 4655.805
Schlusskurs vom 28.04.2021 14.6450 Volatilität in % 41.92
Börse Turquoise Letzter Handel 30.04.2021 / 16:41
Währung EUR Aktualisierungsstand 15.05.2021 / 07:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.07% 16.3 12.6
1 Woche 1.00% 14.6 14.6
1 Monat -9.15% 14.8 14.3
3 Monate 15.93% 16.3 13.7
6 Monate 50.46% 16.3 9.7
1 Jahr 56.94% 16.3 8.3
3 Jahre -31.61% 21.7 5.4
26.51
1.13
10.07
3.9
-2.8
SMI
-25.71
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.8,"chartHeight":14.073197735732,"year":2019,"ID_NOTATION":"24440738"},"2020":{"performance":-25.71,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"24440738"},"2021":{"performance":10.07,"chartHeight":20.898690556905,"year":2021,"ID_NOTATION":"24440738"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.37 Mrd. EUR
KGV 2020 6.16
Dividende 2020 0.92 EUR
mehr Kennzahlen
Stammdaten
CNP ASSURANCES S.A. ..
ISIN FR0000120222
Valor -
Symbol CNP
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE