08.04.2020 13:04:57
CARREFOUR
14.43
EUR
-0.28
-1.90%
08.04.2020 12:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 14.43 -0.27 -1.85 48712
CHI-X EUR 14.43 -0.28 -1.90 176546
Turquoise EUR 14.43 -0.28 -1.90 90926
SIX Swiss Exchange CHF 20.12 0.78 4.03 260
Xetra EUR 14.55 -0.09 -0.58 503
Tradegate EUR 14.40 -0.04 -0.28 465
Nasdaq other OTC USD 15.83 0.14 0.89 770
Frankfurt EUR 15.60 0.34 2.26 -
München EUR 14.64 -0.86 -5.58 -
EUR 14.79 0.17 1.20 301
Hamburg EUR 14.53 -0.98 -6.32 -
Düsseldorf EUR 14.37 -0.38 -2.58 -
Hannover EUR 14.43 -1.07 -6.93 -
Berlin EUR 14.54 -0.96 -6.22 80
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 14.43 Eröffnung 14.84
Diff. absolut -0.28 Tages-Hoch 14.84
Diff. % -1.90 % Tages-Tief 14.33
Geld 14.4250 Vol. Geld 164
Brief 14.4450 Vol. Brief 213
Volumen 90926 Umsatz 1321291.1375
Schlusskurs vom 07.04.2020 14.71 Volatilität in % 31.27
Börse Turquoise Letzter Handel 08.04.2020 / 12:48
Währung EUR Aktualisierungsstand 08.04.2020 / 13:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.67% 16.9 12.2
1 Woche 2.54% 15.5 13.9
1 Monat -5.95% 15.5 12.2
3 Monate -3.29% 16.9 12.2
6 Monate -2.97% 16.9 12.2
1 Jahr -12.23% 18.1 12.2
3 Jahre -30.10% 23.7 12.2
SMI
1.05
26.51
SMI
-17.7
-10.68
SMI
-1.67
-10.38
2018
2019
2020
{"2018":{"performance":-17.7,"chartHeight":20.426604713432,"year":2018,"ID_NOTATION":"24440720"},"2019":{"performance":1.05,"chartHeight":7.5556435787167,"year":2019,"ID_NOTATION":"24440720"},"2020":{"performance":-1.67,"chartHeight":9.6699917186963,"year":2020,"ID_NOTATION":"24440720"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.25 Mrd. EUR
KGV 2019 18.07
Dividende 2019 0.55 EUR
mehr Kennzahlen
Stammdaten
CARREFOUR S.A. ACTIO..
ISIN FR0000120172
Valor 488167
Symbol CA
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Frankreich
Heimatbörse BTE