23.01.2021 06:08:16
CAP GEMINI
124.40
EUR
-1.70
-1.35%
20.01.2021 17:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 123.20 -1.10 -0.89 66332
BATS Europe EUR 121.72 -3.65 -2.91 34279
CHI-X EUR 122.20 -2.50 -2.00 10
Turquoise EUR 124.40 -1.70 -1.35 217
SIX Swiss Exchange CHF 109.35 -15.50 -12.41 10
Nasdaq other OTC USD 149.00 -3.25 -2.13 745
Tradegate EUR 123.35 -1.05 -0.84 265
Frankfurt EUR 123.50 -0.85 -0.68 -
München EUR 123.55 -1.70 -1.36 -
Hannover EUR 123.55 -1.70 -1.36 -
Hamburg EUR 123.55 -1.70 -1.36 -
Berlin EUR 123.60 -0.40 -0.32 -
Düsseldorf EUR 123.05 -0.75 -0.61 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
Kursdaten
Kurs 124.40 Eröffnung 125.10
Diff. absolut -1.70 Tages-Hoch 125.25
Diff. % -1.35 % Tages-Tief 124.40
Geld 40.00 Vol. Geld 0
Brief 124.70 Vol. Brief 119
Volumen 217 Umsatz 27099.25
Schlusskurs vom 19.01.2021 126.10 Volatilität in % 44.68
Börse Turquoise Letzter Handel 20.01.2021 / 17:27
Währung EUR Aktualisierungsstand 23.01.2021 / 06:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.09% 129.2 122.7
1 Woche -1.23% 126.1 123.8
1 Monat 3.71% 129.2 115.0
3 Monate 14.84% 129.2 96.0
6 Monate 15.53% 129.2 96.0
1 Jahr 6.46% 129.2 51.8
3 Jahre 14.87% 129.2 51.8
27.81
26.51
15.76
1.13
2.12
SMI
SMI
-2.09
SMI
2019
2020
2021
{"2019":{"performance":27.81,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"24440717"},"2020":{"performance":15.76,"chartHeight":33.018665596804,"year":2020,"ID_NOTATION":"24440717"},"2021":{"performance":-2.09,"chartHeight":17.742892077215,"year":2021,"ID_NOTATION":"24440717"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.98 Mrd. EUR
KGV 2020 27.04
Dividende 2020 1.93 EUR
mehr Kennzahlen
Stammdaten
CAPGEMINI SE ACTIONS..
ISIN FR0000125338
Valor 488070
Symbol CAP
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse DXE