03.06.2020 22:14:47
CAP GEMINI
93.94
EUR
0.52
0.56%
03.06.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 93.86 0.40 0.43 108297
CHI-X EUR 93.90 0.46 0.49 164158
Turquoise EUR 93.94 0.52 0.56 54333
SIX Swiss Exchange CHF 109.35 -15.50 -12.41 10
Tradegate EUR 93.60 -0.74 -0.78 769
Nasdaq other OTC USD 103.80 0.35 0.34 608
Frankfurt EUR 93.66 0.32 0.34 281
Berlin EUR 93.84 0.14 0.15 -
EUR 93.00 0.00 0.00 -
München EUR 92.78 -0.06 -0.06 5
Hamburg EUR 92.78 -0.06 -0.06 -
Düsseldorf EUR 93.22 0.98 1.06 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
Kursdaten
Kurs 93.94 Eröffnung 93.26
Diff. absolut 0.52 Tages-Hoch 94.48
Diff. % 0.56 % Tages-Tief 92.10
Geld 49.50 Vol. Geld 78
Brief 105.00 Vol. Brief 24
Volumen 54333 Umsatz 5069774.39
Schlusskurs vom 02.06.2020 93.42 Volatilität in % 42.58
Börse Turquoise Letzter Handel 03.06.2020 / 17:29
Währung EUR Aktualisierungsstand 03.06.2020 / 22:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.93% 120.9 51.8
1 Woche 4.17% 94.5 90.4
1 Monat 9.49% 94.5 80.9
3 Monate -1.70% 96.6 51.8
6 Monate -9.80% 120.9 51.8
1 Jahr -4.75% 120.9 51.8
3 Jahre 0.06% 120.9 51.8
SMI
27.81
26.51
SMI
-12.31
-10.68
SMI
-13.93
-4.08
2018
2019
2020
{"2018":{"performance":-12.31,"chartHeight":18.771915349584,"year":2018,"ID_NOTATION":"24440717"},"2019":{"performance":27.81,"chartHeight":22,"year":2019,"ID_NOTATION":"24440717"},"2020":{"performance":-13.93,"chartHeight":19.335243002897,"year":2020,"ID_NOTATION":"24440717"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.08,"chartHeight":13.740152655401,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.7,"chartHeight":18.914031460763,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.75,"chartHeight":15.303485833677,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.69 Mrd. EUR
KGV 2019 21.78
Dividende 2019 1.71 EUR
mehr Kennzahlen
Stammdaten
CAPGEMINI SE ACTIONS..
ISIN FR0000125338
Valor 488070
Symbol CAP
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse BTE