23.05.2019 07:32:55
CAP GEMINI
106.80
EUR
2.15
2.05%
22.05.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 106.80 2.20 2.10 43734
CHI-X EUR 106.85 2.20 2.10 107502
SIX Swiss Exchange CHF 124.85 4.50 3.74 -
Turquoise EUR 106.80 2.15 2.05 19027
Tradegate EUR 106.95 1.85 1.76 23
Nasdaq other OTC USD 118.09 3.00 2.61 200
Frankfurt EUR 106.15 2.20 2.12 150
München EUR 104.40 0.45 0.43 -
Hamburg EUR 104.40 0.45 0.43 -
Berlin EUR 106.90 2.25 2.15 -
Düsseldorf EUR 106.25 1.60 1.53 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 106.55 Vol. Geld 125
Brief 107.10 Vol. Brief 716
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 104.65 Volatilität in % 28.61
Börse Turquoise Letzter Handel 22.05.2019 / 17:29
Währung EUR Aktualisierungsstand 23.05.2019 / 07:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.53% 115.2 79.8
1 Woche 2.45% 107.5 102.8
1 Monat -4.17% 115.2 102.1
3 Monate 3.89% 115.2 101.3
6 Monate 6.75% 115.2 79.8
1 Jahr -7.09% 119.7 79.8
3 Jahre 31.14% 119.7 71.1
23.72
13
SMI
23.53
14.42
SMI
-12.31
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.72,"chartHeight":24.242321299621,"year":2017,"ID_NOTATION":"24440717"},"2018":{"performance":-12.31,"chartHeight":20.912859379379,"year":2018,"ID_NOTATION":"24440717"},"2019":{"performance":23.53,"chartHeight":24.20149724341,"year":2019,"ID_NOTATION":"24440717"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 211.313
Börsenwert 17.54 Mrd. EUR
KGV 2018 19.86
Dividende 2018 1.87 EUR
mehr Kennzahlen
Stammdaten
CAPGEMINI SE ACTIONS..
ISIN FR0000125338
Valor 488070
Symbol CAP1
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse BTE