19.05.2021 02:22:35
ATEA
150.00
NOK
9.20
6.53%
08.04.2021 12:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 157.60 1.10 0.70 31777
BATS Europe NOK 150.40 0.00 0.00 19766
Nasdaq other OTC USD 11.60 -3.00 -20.55 820
Turquoise NOK 150.00 9.20 6.53 344
CHI-X NOK 149.30 0.00 0.00 -
Frankfurt EUR 15.42 0.06 0.39 -
München EUR 15.42 0.02 0.13 -
Berlin EUR 15.42 0.06 0.39 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 157.40 Vol. Geld 31
Brief 158.40 Vol. Brief 115
Volumen - Umsatz -
Schlusskurs vom 16.03.2021 140.80 Volatilität in % 36.25
Börse Turquoise Letzter Handel 08.04.2021 / 12:31
Währung NOK Aktualisierungsstand 19.05.2021 / 02:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.56% 150.0 117.8
1 Woche 0.00% 150.0 150.0
1 Monat 2.04% 150.0 140.8
3 Monate 25.63% 150.0 117.8
6 Monate 39.41% 150.0 105.6
1 Jahr 62.16% 150.0 86.4
3 Jahre 16.46% 150.0 66.2
17.95
26.51
1.13
23.56
4.09
SMI
-5.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.95,"chartHeight":24.085807416242,"year":2019,"ID_NOTATION":"24440596"},"2020":{"performance":-5.89,"chartHeight":18.117501952591,"year":2020,"ID_NOTATION":"24440596"},"2021":{"performance":23.56,"chartHeight":25.542409869764,"year":2021,"ID_NOTATION":"24440596"}}
{"2019":{"performance":26.51,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2746413226957,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.09,"chartHeight":16.16413196688,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.622462753059,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.74,"chartHeight":22.249558761219,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.587684348278,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.941824380709,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.269600149863,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.118529166491,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.345053945573,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.583798267994,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.75 Mrd. EUR
KGV 2020 22.6
Dividende 2020 0.56 EUR
mehr Kennzahlen
Stammdaten
ATEA ASA NAVNE-AKSJE..
ISIN NO0004822503
Valor -
Symbol -
Währung NOK
Branche Softwareservice / -d..
Sektor Software
Land Norwegen
Heimatbörse DXE