27.09.2020 18:06:32
ULTRA ELECTRONICS
2086.00
GBp
28.00
1.36%
25.09.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2088.00 32.00 1.56 28747
CHI-X GBp 2086.00 26.00 1.26 9532
Turquoise GBp 2086.00 28.00 1.36 4796
Nasdaq other OTC USD 32.31 7.06 27.95 2000
Frankfurt EUR 22.52 0.28 1.26 -
Düsseldorf EUR 22.26 0.28 1.27 -
Kursdaten
Kurs 2086.00 Eröffnung 2058.00
Diff. absolut 28.00 Tages-Hoch 2088.00
Diff. % 1.36 % Tages-Tief 2042.00
Geld 2062.00 Vol. Geld 951
Brief 2090.00 Vol. Brief 46
Volumen 4796 Umsatz 9930727
Schlusskurs vom 24.09.2020 2058.00 Volatilität in % 37.31
Börse Turquoise Letzter Handel 25.09.2020 / 17:29
Währung GBp Aktualisierungsstand 27.09.2020 / 18:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.79% 2540.0 1452.0
1 Woche -1.51% 2134.0 2022.0
1 Monat -12.43% 2394.0 2022.0
3 Monate 4.20% 2540.0 1912.0
6 Monate 14.55% 2540.0 1787.0
1 Jahr 4.30% 2540.0 1452.0
3 Jahre 18.32% 2540.0 1138.5
SMI
65.29
26.51
SMI
-3.47
-10.68
SMI
-1.79
-3.77
2018
2019
2020
{"2018":{"performance":-3.47,"chartHeight":13.002269230276,"year":2018,"ID_NOTATION":"24440534"},"2019":{"performance":65.29,"chartHeight":22,"year":2019,"ID_NOTATION":"24440534"},"2020":{"performance":-1.79,"chartHeight":9.9861732964454,"year":2020,"ID_NOTATION":"24440534"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.61 Mrd. EUR
KGV 2019 20.1
Dividende 2019 0.7 EUR
mehr Kennzahlen
Stammdaten
ULTRA ELECTRONICS HL..
ISIN GB0009123323
Valor 528594
Symbol ULE
Währung GBp
Branche Elektrotechnologie
Sektor Technologie
Land Großbritannien
Heimatbörse BTE