25.01.2020 08:18:50
ULTRA ELECTRONICS
2240.00
GBp
22.00
0.99%
24.01.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2240.00 16.00 0.72 19478
CHI-X GBp 2242.00 20.00 0.90 6643
Turquoise GBp 2240.00 22.00 0.99 5513
Nasdaq other OTC USD 29.05 0.15 0.52 933
Düsseldorf EUR 26.10 0.26 1.01 -
Frankfurt EUR 26.24 0.14 0.54 -
Kursdaten
Kurs 2240.00 Eröffnung 2216.00
Diff. absolut 22.00 Tages-Hoch 2250.00
Diff. % 0.99 % Tages-Tief 2216.00
Geld 2236.00 Vol. Geld 143
Brief 2240.00 Vol. Brief 17
Volumen 5513 Umsatz 12307320
Schlusskurs vom 23.01.2020 2218.00 Volatilität in % 28.34
Börse Turquoise Letzter Handel 24.01.2020 / 17:29
Währung GBp Aktualisierungsstand 25.01.2020 / 08:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.46% 2298.0 2102.0
1 Woche -1.06% 2298.0 2214.0
1 Monat 3.42% 2298.0 2102.0
3 Monate 16.06% 2298.0 1922.0
6 Monate 19.85% 2298.0 1836.0
1 Jahr 69.31% 2298.0 1214.0
3 Jahre 19.98% 2298.0 1138.5
SMI
65.29
26.51
5.46
2.19
-3.47
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-3.47,"chartHeight":24.975188954001,"year":2018,"ID_NOTATION":"24440534"},"2019":{"performance":65.29,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"24440534"},"2020":{"performance":5.46,"chartHeight":28.942506700472,"year":2020,"ID_NOTATION":"24440534"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.87 Mrd. EUR
KGV 2019 20.6
Dividende 2019 0.67 EUR
mehr Kennzahlen
Stammdaten
ULTRA ELECTRONICS HL..
ISIN GB0009123323
Valor 528594
Symbol ULE
Währung GBp
Branche Elektrotechnologie
Sektor Technologie
Land Großbritannien
Heimatbörse BTE