11.12.2019 17:07:04
PENNON GROUP
922.00
GBp
-4.80
-0.52%
11.12.2019 16:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 922.80 -3.80 -0.41 94044
CHI-X GBp 923.60 -3.20 -0.35 184227
Turquoise GBp 922.00 -4.80 -0.52 89662
Nasdaq other OTC USD 11.75 0.30 2.62 1000
Tradegate EUR 10.86 -0.21 -1.94 780
Frankfurt EUR 10.94 -0.14 -1.31 -
Hannover EUR 10.94 -0.14 -1.31 -
Düsseldorf EUR 10.88 -0.06 -0.50 -
Berlin EUR 10.89 -0.07 -0.68 -
Kursdaten
Kurs 922.00 Eröffnung 921.20
Diff. absolut -4.80 Tages-Hoch 926.80
Diff. % -0.52 % Tages-Tief 903.40
Geld 918.80 Vol. Geld 119
Brief 922.80 Vol. Brief 216
Volumen 89662 Umsatz 81920210
Schlusskurs vom 10.12.2019 926.80 Volatilität in % 22.02
Börse Turquoise Letzter Handel 11.12.2019 / 16:50
Währung GBp Aktualisierungsstand 11.12.2019 / 17:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.28% 958.6 683.2
1 Woche 1.05% 939.8 903.6
1 Monat 6.26% 958.6 872.4
3 Monate 28.12% 958.6 725.8
6 Monate 23.84% 958.6 695.2
1 Jahr 33.28% 958.6 681.0
3 Jahre 17.09% 958.6 577.4
13
SMI
33.28
23.27
-6.19
SMI
-11.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.19,"chartHeight":15.801819497845,"year":2017,"ID_NOTATION":"24440355"},"2018":{"performance":-11.19,"chartHeight":18.527638394409,"year":2018,"ID_NOTATION":"24440355"},"2019":{"performance":33.28,"chartHeight":22.228394808822,"year":2019,"ID_NOTATION":"24440355"}}
{"2017":{"performance":13,"chartHeight":19.217874680199,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.312883658118,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.27,"chartHeight":21.898255319503,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.281664827472,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.688741894414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.33,"chartHeight":21.708424311544,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.114669923395,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.635217918926,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.52,"chartHeight":21.089257872347,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.690393367771,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.499474953882,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.87,"chartHeight":20.417557015782,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.235547482751,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.74917100018,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.68 Mrd. EUR
KGV 2018 13.63
Dividende 2018 0.49 EUR
mehr Kennzahlen
Stammdaten
PENNON GROUP PLC REG..
ISIN GB00B18V8630
Valor 2615604
Symbol PNN
Währung GBp
Branche Sonstige Versorger
Sektor Versorger
Land Großbritannien
Heimatbörse BTE