06.06.2020 10:52:31
MONDI
1573.25
GBp
-9.75
-0.62%
05.06.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1573.50 -11.50 -0.73 290276
CHI-X GBp 1574.00 -8.50 -0.54 235078
Turquoise GBp 1573.25 -9.75 -0.62 78340
Nasdaq other OTC USD 19.70 0.66 3.47 674
Tradegate EUR 17.64 -0.06 -0.31 200
Frankfurt EUR 17.52 -0.12 -0.71 -
München EUR 17.68 0.00 0.00 -
Berlin EUR 17.70 -0.03 -0.14 -
Düsseldorf EUR 17.39 -0.09 -0.51 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 350 - BASIC RESOURCES
FTSE 350 INDEX - FORESTRY & PAPER
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 BASIC RESOURCES INDEX (NET RETURN) (EUR)
STXE 600 BASIC RESOURCES INDEX (PRICE) (EUR)
Kursdaten
Kurs 1573.25 Eröffnung 1590.50
Diff. absolut -9.75 Tages-Hoch 1594.50
Diff. % -0.62 % Tages-Tief 1551.75
Geld 1562.00 Vol. Geld 783
Brief 1584.50 Vol. Brief 213
Volumen 78340 Umsatz 122638703.5
Schlusskurs vom 04.06.2020 1583.00 Volatilität in % 36.93
Börse Turquoise Letzter Handel 05.06.2020 / 17:29
Währung GBp Aktualisierungsstand 06.06.2020 / 10:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.27% 1794.0 1160.5
1 Woche 4.85% 1594.5 1507.0
1 Monat 17.76% 1594.5 1249.5
3 Monate -3.51% 1613.5 1160.5
6 Monate -2.95% 1794.0 1160.5
1 Jahr -5.79% 1859.5 1160.5
3 Jahre -23.55% 2249.5 1160.5
SMI
10.43
26.51
SMI
-15.08
-10.68
SMI
-11.27
-4.02
2018
2019
2020
{"2018":{"performance":-15.08,"chartHeight":19.696681952454,"year":2018,"ID_NOTATION":"24440308"},"2019":{"performance":10.43,"chartHeight":18.016793589812,"year":2019,"ID_NOTATION":"24440308"},"2020":{"performance":-11.27,"chartHeight":18.369727842135,"year":2020,"ID_NOTATION":"24440308"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 25.900
Börsenwert 8.62 Mrd. EUR
KGV 2019 10.58
Dividende 2019 0.62 EUR
mehr Kennzahlen
Stammdaten
MONDI PLC REGISTERED..
ISIN GB00B1CRLC47
Valor 2686457
Symbol MNDI
Währung GBp
Branche Papierindustrie
Sektor Industrie
Land Großbritannien
Heimatbörse BTE