21.05.2019 10:30:40
BAE SYSTEMS
462.70
GBp
2.70
0.59%
21.05.2019 10:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 463.00 3.10 0.67 469652
BATS Europe GBp 462.60 2.80 0.61 253552
Turquoise GBp 462.70 2.70 0.59 101378
Tradegate EUR 5.28 -0.07 -1.31 11126
Nasdaq other OTC USD 5.82 -0.08 -1.36 3552
Frankfurt EUR 5.34 0.08 1.56 3800
München EUR 5.37 0.00 0.00 -
Berlin EUR 5.26 -0.07 -1.35 -
Düsseldorf EUR 5.27 0.01 0.19 -
Kursdaten
Kurs 462.70 Eröffnung 460.00
Diff. absolut 2.70 Tages-Hoch 466.10
Diff. % 0.59 % Tages-Tief 459.50
Geld 462.70 Vol. Geld 1013
Brief 463.00 Vol. Brief 186
Volumen 101378 Umsatz 46988700
Schlusskurs vom 20.05.2019 460.00 Volatilität in % 22.44
Börse Turquoise Letzter Handel 21.05.2019 / 10:14
Währung GBp Aktualisierungsstand 21.05.2019 / 10:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.04% 530.2 451.2
1 Woche -0.26% 469.0 455.7
1 Monat -6.50% 500.4 455.7
3 Monate -9.09% 514.4 451.2
6 Monate -9.73% 530.2 441.4
1 Jahr -29.08% 680.2 441.4
3 Jahre -4.70% 682.5 441.4
13
SMI
0.04
13.68
-3.11
SMI
-19.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.11,"chartHeight":14.200044229052,"year":2017,"ID_NOTATION":"24439992"},"2018":{"performance":-19.84,"chartHeight":23.789402541297,"year":2018,"ID_NOTATION":"24439992"},"2019":{"performance":0.04,"chartHeight":8.3285657826886,"year":2019,"ID_NOTATION":"24439992"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":20.285283524739,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.958790559908,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 85.800
Börsenwert 17.01 Mrd. EUR
KGV 2018 14.67
Dividende 2018 0.26 EUR
mehr Kennzahlen
Stammdaten
BAE SYSTEMS PLC REGI..
ISIN GB0002634946
Valor 874077
Symbol BA.
Währung GBp
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse CIX