05.06.2020 15:28:50
SOFTWARE
34.14
EUR
-0.38
-1.10%
05.06.2020 15:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.14 -0.52 -1.50 93143
BATS Europe EUR 34.15 -0.35 -1.02 12283
Turquoise EUR 34.14 -0.38 -1.10 22974
CHI-X EUR 34.14 -0.36 -1.04 22242
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
Tradegate EUR 34.14 -0.66 -1.90 7226
Hamburg EUR 34.42 -0.30 -0.86 -
Frankfurt EUR 34.38 -0.04 -0.12 -
Nasdaq other OTC USD 38.25 3.95 11.51 2003
München EUR 33.96 -0.52 -1.51 300
Hannover EUR 34.42 -0.30 -0.86 -
EUR 34.24 0.00 0.00 -
Düsseldorf EUR 34.70 -0.10 -0.29 -
Kursdaten
Kurs 34.14 Eröffnung 34.40
Diff. absolut -0.38 Tages-Hoch 34.66
Diff. % -1.10 % Tages-Tief 33.90
Geld 34.14 Vol. Geld 101
Brief 34.18 Vol. Brief 9
Volumen 22974 Umsatz 785543.35
Schlusskurs vom 04.06.2020 34.52 Volatilität in % 40.69
Börse Turquoise Letzter Handel 05.06.2020 / 15:13
Währung EUR Aktualisierungsstand 05.06.2020 / 15:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.96% 35.4 21.6
1 Woche 0.58% 35.4 33.8
1 Monat 7.07% 35.4 32.0
3 Monate 17.10% 35.4 21.6
6 Monate 11.90% 35.4 21.6
1 Jahr 16.27% 35.4 21.6
3 Jahre -19.88% 49.3 21.6
SMI
0.19
26.51
10.96
SMI
-32.31
-10.68
SMI
-5.1
2018
2019
2020
{"2018":{"performance":-32.31,"chartHeight":22,"year":2018,"ID_NOTATION":"24439791"},"2019":{"performance":0.19,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"24439791"},"2020":{"performance":10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"24439791"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.948
Börsenwert 2.58 Mrd. EUR
KGV 2019 14.88
Dividende 2019 0.67 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER