20.05.2019 11:21:18
SOFTWARE
31.76
EUR
-0.40
-1.24%
20.05.2019 11:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.77 -0.35 -1.09 67289
SIX Swiss Exchange CHF 37.85 0.05 0.13 26
CHI-X EUR 31.74 -0.42 -1.31 39445
BATS Europe EUR 31.77 -0.39 -1.21 29268
Turquoise EUR 31.76 -0.40 -1.24 9684
Tradegate EUR 31.90 -0.15 -0.47 1345
Frankfurt EUR 31.72 0.02 0.06 5
Nasdaq other OTC USD 36.25 2.00 5.84 116
Hamburg EUR 31.86 0.01 0.03 -
München EUR 31.97 0.12 0.38 -
Hannover EUR 31.86 0.01 0.03 -
Düsseldorf EUR 31.95 -0.17 -0.53 -
Berlin EUR 31.92 0.07 0.22 -
Kursdaten
Kurs 31.76 Eröffnung 31.86
Diff. absolut -0.40 Tages-Hoch 32.00
Diff. % -1.24 % Tages-Tief 31.71
Geld 31.75 Vol. Geld 43
Brief 31.84 Vol. Brief 179
Volumen 9684 Umsatz 309069
Schlusskurs vom 17.05.2019 32.16 Volatilität in % 28.29
Börse Turquoise Letzter Handel 20.05.2019 / 11:06
Währung EUR Aktualisierungsstand 20.05.2019 / 11:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.84% 34.4 29.4
1 Woche 3.44% 32.2 30.2
1 Monat -4.06% 34.1 30.2
3 Monate -0.50% 34.1 29.4
6 Monate -13.92% 38.3 29.4
1 Jahr -24.81% 44.1 29.4
3 Jahre -6.46% 49.3 28.7
35.7
13
SMI
1.84
14.59
SMI
-32.31
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.7,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"24439791"},"2018":{"performance":-32.31,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"24439791"},"2019":{"performance":1.84,"chartHeight":11.155889673538,"year":2019,"ID_NOTATION":"24439791"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.763
Börsenwert 2.38 Mrd. EUR
KGV 2018 14.17
Dividende 2018 0.73 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER