15.09.2019 22:31:11
SOFTWARE
26.01
EUR
0.41
1.60%
13.09.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.01 0.43 1.68 384818
CHI-X EUR 26.03 0.44 1.72 52606
BATS Europe EUR 26.03 0.43 1.68 57595
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
Turquoise EUR 26.01 0.41 1.60 19597
Tradegate EUR 25.99 0.18 0.70 11690
Frankfurt EUR 25.89 0.43 1.69 594
Hamburg EUR 26.00 0.71 2.81 836
Nasdaq other OTC USD 28.60 0.50 1.78 249
Düsseldorf EUR 25.95 0.47 1.84 -
Berlin EUR 26.02 0.63 2.48 -
München EUR 25.47 0.30 1.19 -
Hannover EUR 25.47 0.18 0.71 -
Kursdaten
Kurs 26.01 Eröffnung 25.69
Diff. absolut 0.41 Tages-Hoch 26.42
Diff. % 1.60 % Tages-Tief 25.69
Geld 26.00 Vol. Geld 0
Brief 26.09 Vol. Brief 0
Volumen 19597 Umsatz 508654.9
Schlusskurs vom 12.09.2019 25.60 Volatilität in % 31.38
Börse Turquoise Letzter Handel 13.09.2019 / 17:29
Währung EUR Aktualisierungsstand 15.09.2019 / 22:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -17.64% 34.4 22.8
1 Woche 7.13% 26.4 24.4
1 Monat 5.65% 26.4 22.8
3 Monate -14.16% 31.2 22.8
6 Monate -19.70% 34.1 22.8
1 Jahr -35.89% 41.1 22.8
3 Jahre -27.84% 49.3 22.8
35.7
13
SMI
19.2
SMI
-32.31
-10.68
-17.64
SMI
2017
2018
2019
{"2017":{"performance":35.7,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"24439791"},"2018":{"performance":-32.31,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"24439791"},"2019":{"performance":-17.64,"chartHeight":21.87966445328,"year":2019,"ID_NOTATION":"24439791"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.763
Börsenwert 1.92 Mrd. EUR
KGV 2018 14.17
Dividende 2018 0.7 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER