31.05.2020 09:04:39
K+S
5.71
EUR
-0.2620
-4.39%
29.05.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.71 -0.29 -4.80 1666307
Tradegate EUR 5.76 -0.12 -2.07 180193
BATS Europe EUR 5.73 -0.22 -3.70 382961
CHI-X EUR 5.70 -0.26 -4.38 109794
Turquoise EUR 5.71 -0.26 -4.39 37575
Frankfurt EUR 5.74 -0.21 -3.46 22968
München EUR 5.96 0.02 0.34 200
Hamburg EUR 5.75 -0.18 -3.00 650
Düsseldorf EUR 5.85 -0.10 -1.65 -
Hannover EUR 5.70 -0.36 -5.97 14
Nasdaq other OTC USD 6.32 0.17 2.76 100
Berlin EUR 5.88 -0.12 -2.06 -
SIX Swiss Exchange EUR 6.13 -3.27 -34.80 -
EUR 5.27 0.00 0.00 -
Kursdaten
Kurs 5.71 Eröffnung 5.8660
Diff. absolut -0.2620 Tages-Hoch 5.9740
Diff. % -4.39 % Tages-Tief 5.69
Geld 4.85 Vol. Geld 517
Brief 23.45 Vol. Brief 469
Volumen 37575 Umsatz 216592.568
Schlusskurs vom 28.05.2020 5.9720 Volatilität in % 53.25
Börse Turquoise Letzter Handel 29.05.2020 / 17:25
Währung EUR Aktualisierungsstand 31.05.2020 / 09:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -48.70% 11.5 4.5
1 Woche 5.86% 6.1 5.3
1 Monat -7.55% 6.3 5.0
3 Monate -22.14% 7.4 4.5
6 Monate -44.46% 11.5 4.5
1 Jahr -62.41% 16.8 4.5
3 Jahre -75.44% 25.9 4.5
SMI
26.51
SMI
-24.4
-10.68
-28.81
SMI
-48.7
-7.4
2018
2019
2020
{"2018":{"performance":-24.4,"chartHeight":21.88931141065,"year":2018,"ID_NOTATION":"24439772"},"2019":{"performance":-28.81,"chartHeight":22,"year":2019,"ID_NOTATION":"24439772"},"2020":{"performance":-48.7,"chartHeight":22,"year":2020,"ID_NOTATION":"24439772"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.868
Börsenwert 1.09 Mrd. EUR
KGV 2019 24.16
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
K+S AKTIENGESELLSCHA..
ISIN DE000KSAG888
Valor 13421328
Symbol SDF
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER