17.09.2021 15:00:39
RATIONAL
890.10
EUR
-15.70
-1.73%
17.09.2021 14:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 891.60 -4.20 -0.47 8423
EUR 891.40 -5.00 -0.56 2849
BATS Europe EUR 890.00 -12.40 -1.37 11
Tradegate EUR 892.80 -6.00 -0.67 98
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
Frankfurt EUR 896.40 2.00 0.22 -
Turquoise EUR 890.10 -15.70 -1.73 24
CHI-X EUR 889.20 -7.80 -0.87 50
Berlin EUR 889.60 -7.80 -0.87 -
Nasdaq other OTC USD 1080.00 -35.00 -3.14 6
Hannover EUR 896.20 -7.60 -0.84 -
München EUR 895.60 -6.40 -0.71 -
Düsseldorf EUR 891.00 -2.80 -0.31 -
Hamburg EUR 896.40 -7.40 -0.82 -
Kursdaten
Kurs 890.10 Eröffnung 895.00
Diff. absolut -15.70 Tages-Hoch 895.00
Diff. % -1.73 % Tages-Tief 890.00
Geld 901.60 Vol. Geld 6
Brief 895.00 Vol. Brief 2
Volumen 24 Umsatz 21371.1
Schlusskurs vom 15.09.2021 905.80 Volatilität in % 35.82
Börse Turquoise Letzter Handel 17.09.2021 / 14:12
Währung EUR Aktualisierungsstand 17.09.2021 / 15:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.87% 1009.0 670.8
1 Woche -2.39% 943.6 904.2
1 Monat -3.19% 960.9 904.2
3 Monate 29.88% 1009.0 697.0
6 Monate 31.47% 1009.0 670.8
1 Jahr 53.66% 1009.0 585.5
3 Jahre 39.35% 1009.0 380.4
44.15
26.51
5.69
1.13
18.87
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.15,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"24439758"},"2020":{"performance":5.69,"chartHeight":17.311618010201,"year":2020,"ID_NOTATION":"24439758"},"2021":{"performance":18.87,"chartHeight":23.510346152745,"year":2021,"ID_NOTATION":"24439758"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.180
Börsenwert 10.28 Mrd. EUR
KGV 2020 108.17
Dividende 2020 6.91 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER