20.01.2022 05:03:22
AURUBIS
100.80
EUR
7.12
7.60%
19.01.2022 15:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 101.50 7.34 7.80 365688
EUR 101.38 7.34 7.81 104410
BATS Europe EUR 102.00 7.78 8.26 93696
Tradegate EUR 101.35 6.95 7.36 40646
Frankfurt EUR 101.60 7.44 7.90 4379
Hamburg EUR 101.60 7.66 8.15 931
München EUR 100.50 6.06 6.42 1
Hannover EUR 100.35 5.89 6.24 8
Turquoise EUR 100.80 7.12 7.60 53
Berlin EUR 94.24 0.88 0.94 140
CHI-X EUR 93.90 -0.32 -0.34 106
Nasdaq other OTC USD 86.82 -1.18 -1.34 100
Düsseldorf EUR 101.30 7.12 7.56 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 81.00 Vol. Geld 29
Brief 94.70 Vol. Brief 6
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 93.68 Volatilität in % 32.16
Börse Turquoise Letzter Handel 19.01.2022 / 15:50
Währung EUR Aktualisierungsstand 20.01.2022 / 05:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 16.83% 100.8 89.8
1 Woche 7.69% 100.8 93.7
1 Monat 16.83% 100.8 89.8
3 Monate 35.94% 100.8 75.2
6 Monate 18.84% 100.8 64.3
1 Jahr 53.38% 100.8 62.5
3 Jahre 115.75% 100.8 30.1
16.5
1.13
31.12
18.92
16.83
SMI
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":16.5,"chartHeight":22.715064713945,"year":2020,"ID_NOTATION":"24439727"},"2021":{"performance":31.12,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"24439727"},"2022":{"performance":16.83,"chartHeight":22.816999570387,"year":2022,"ID_NOTATION":"24439727"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.135
Börsenwert 4.23 Mrd. EUR
KGV 2021 6.28
Dividende 2021 1.62 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol NDA
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER