19.10.2021 19:21:40
AURUBIS
74.15
EUR
3.13
4.41%
19.10.2021 16:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 74.46 1.34 1.83 126474
EUR 74.56 1.40 1.91 66128
BATS Europe EUR 67.77 0.00 0.00 22128
Tradegate EUR 74.62 1.62 2.22 11956
Frankfurt EUR 74.34 1.16 1.59 89
Hamburg EUR 74.60 0.84 1.14 2500
CHI-X EUR 74.37 0.96 1.31 611
Berlin EUR 72.96 -0.46 -0.63 -
Turquoise EUR 74.15 3.13 4.41 134
München EUR 72.98 -0.34 -0.46 -
Düsseldorf EUR 74.46 1.44 1.97 -
Hannover EUR 72.96 -0.34 -0.46 -
Nasdaq other OTC USD 88.00 -13.50 -13.30 240
Kursdaten
Kurs 74.15 Eröffnung 74.15
Diff. absolut 3.13 Tages-Hoch 74.15
Diff. % 4.41 % Tages-Tief 74.15
Geld 40.90 Vol. Geld 17
Brief 74.40 Vol. Brief 9
Volumen 134 Umsatz 9936.1
Schlusskurs vom 13.10.2021 71.02 Volatilität in % 34.20
Börse Turquoise Letzter Handel 19.10.2021 / 16:43
Währung EUR Aktualisierungsstand 19.10.2021 / 19:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.68% 87.4 62.5
1 Woche 9.06% 74.2 71.0
1 Monat 5.51% 74.2 64.3
3 Monate -12.58% 87.4 64.3
6 Monate 7.92% 87.4 64.3
1 Jahr 20.82% 87.4 54.8
3 Jahre 38.39% 87.4 30.1
26.96
26.51
16.5
1.13
15.68
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.96,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"24439727"},"2020":{"performance":16.5,"chartHeight":23.343181452235,"year":2020,"ID_NOTATION":"24439727"},"2021":{"performance":15.68,"chartHeight":23.073533080502,"year":2021,"ID_NOTATION":"24439727"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.236
Börsenwert 3.2 Mrd. EUR
KGV 2020 10.7
Dividende 2020 1.49 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol NDA
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER