27.01.2020 19:20:55
INFINEON TECHNOLOGIES
21.2350
EUR
-0.80
-3.63%
27.01.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.24 -0.77 -3.48 7938095
BATS Europe EUR 21.23 -0.79 -3.59 3379950
CHI-X EUR 21.23 -0.79 -3.59 2659809
Turquoise EUR 21.23 -0.80 -3.63 1256342
Tradegate EUR 21.24 -0.56 -2.55 246025
Frankfurt EUR 21.30 -0.61 -2.81 20833
SIX Swiss Exchange EUR 16.80 0.66 4.12 -
München EUR 21.32 -0.64 -2.92 3320
Nasdaq other OTC USD 23.64 -0.46 -1.91 246
Hamburg EUR 21.32 -0.63 -2.87 33
Hannover EUR 21.29 -0.71 -3.23 511
Düsseldorf EUR 21.22 -0.67 -3.06 -
Berlin EUR 21.27 -0.67 -3.05 3156
EUR 21.24 -0.59 -2.73 163
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
Kursdaten
Kurs 21.2350 Eröffnung 21.2975
Diff. absolut -0.80 Tages-Hoch 21.61
Diff. % -3.63 % Tages-Tief 21.20
Geld 14.30 Vol. Geld 389
Brief 25.00 Vol. Brief 202
Volumen 1256342 Umsatz 26725386.7725
Schlusskurs vom 24.01.2020 22.0350 Volatilität in % 33.87
Börse Turquoise Letzter Handel 27.01.2020 / 17:29
Währung EUR Aktualisierungsstand 27.01.2020 / 19:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.76% 22.1 19.4
1 Woche 0.38% 22.1 20.7
1 Monat 4.40% 22.1 19.4
3 Monate 21.05% 22.1 17.2
6 Monate 19.12% 22.1 14.7
1 Jahr 7.74% 22.1 13.4
3 Jahre 23.96% 25.8 13.4
SMI
16.43
26.51
4.76
0.56
-23.73
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-23.73,"chartHeight":41.802025808933,"year":2018,"ID_NOTATION":"24439687"},"2019":{"performance":16.43,"chartHeight":38.584447571568,"year":2019,"ID_NOTATION":"24439687"},"2020":{"performance":4.76,"chartHeight":27.741696168897,"year":2020,"ID_NOTATION":"24439687"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.56,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.32,"chartHeight":16.51599552086,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 41.418
Börsenwert 27.52 Mrd. EUR
KGV 2019 27.08
Dividende 2019 0.29 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER