21.07.2019 19:13:31
HOCHTIEF
97.45
EUR
0.50
0.52%
19.07.2019 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 97.95 1.00 1.03 146714
CHI-X EUR 97.60 0.60 0.62 34356
BATS Europe EUR 97.60 0.65 0.67 18328
Turquoise EUR 97.45 0.50 0.52 8860
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Tradegate EUR 97.90 0.05 0.05 4587
Frankfurt EUR 97.35 0.20 0.21 1040
Hamburg EUR 97.50 -5.20 -5.06 375
München EUR 97.70 0.70 0.72 30
Berlin EUR 97.40 0.45 0.46 50
Düsseldorf EUR 97.60 0.40 0.41 11
Nasdaq other OTC USD 122.14 -4.45 -3.51 57
Hannover EUR 97.25 -5.35 -5.21 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSTRUCTION KURSINDEX
DAXSECTOR CONSTRUCTION PERFORMANCE-INDEX
DAXSUBSEC.CONSTRUCTION & ENGI. KURSINDEX
DAXSUBSEC.CONSTRUCTION & ENGI. PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 97.45 Eröffnung 97.20
Diff. absolut 0.50 Tages-Hoch 97.85
Diff. % 0.52 % Tages-Tief 96.65
Geld 95.40 Vol. Geld 28
Brief 98.00 Vol. Brief 123
Volumen 8860 Umsatz 863527
Schlusskurs vom 18.07.2019 96.95 Volatilität in % 27.29
Börse Turquoise Letzter Handel 19.07.2019 / 17:25
Währung EUR Aktualisierungsstand 21.07.2019 / 19:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -16.99% 144.5 93.8
1 Woche -12.37% 112.2 93.8
1 Monat -10.18% 112.2 93.8
3 Monate -26.40% 134.8 93.8
6 Monate -21.28% 144.5 93.8
1 Jahr -37.85% 158.5 93.8
3 Jahre -19.20% 174.2 93.8
Benchmark:
12.03
13
SMI
17.89
SMI
-19.03
-10.68
-16.99
SMI
2017
2018
2019
{"2017":{"performance":12.03,"chartHeight":20.536116401965,"year":2017,"ID_NOTATION":"24439678"},"2018":{"performance":-19.03,"chartHeight":22.834993034458,"year":2018,"ID_NOTATION":"24439678"},"2019":{"performance":-16.99,"chartHeight":22.266597571786,"year":2019,"ID_NOTATION":"24439678"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.777
Börsenwert 6.92 Mrd. EUR
KGV 2018 14.23
Dividende 2018 6.08 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER