21.05.2019 10:56:14
HOCHTIEF
114.00
EUR
0.60
0.53%
21.05.2019 10:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 114.00 0.60 0.53 8711
CHI-X EUR 114.00 0.60 0.53 2146
BATS Europe EUR 114.00 0.60 0.53 462
Turquoise EUR 114.00 0.60 0.53 831
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Tradegate EUR 114.10 0.70 0.62 1115
Frankfurt EUR 113.40 -0.20 -0.18 -
München EUR 114.10 -0.90 -0.78 -
Düsseldorf EUR 113.80 0.10 0.09 -
Hannover EUR 113.30 -1.50 -1.31 -
Nasdaq other OTC USD 126.59 -21.41 -14.47 311
Hamburg EUR 113.50 -1.40 -1.22 -
Berlin EUR 113.50 -1.30 -1.13 -
Kursdaten
Kurs 114.00 Eröffnung 113.60
Diff. absolut 0.60 Tages-Hoch 114.00
Diff. % 0.53 % Tages-Tief 113.30
Geld 113.90 Vol. Geld 99
Brief 114.10 Vol. Brief 25
Volumen 831 Umsatz 94448.9
Schlusskurs vom 20.05.2019 113.40 Volatilität in % 25.26
Börse Turquoise Letzter Handel 21.05.2019 / 10:30
Währung EUR Aktualisierungsstand 21.05.2019 / 10:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.41% 144.5 112.6
1 Woche -2.66% 116.5 112.6
1 Monat -14.35% 134.8 112.6
3 Monate -16.06% 144.5 112.6
6 Monate -6.93% 144.5 112.3
1 Jahr -25.44% 160.4 112.3
3 Jahre 1.61% 174.2 102.0
12.03
13
SMI
13.68
SMI
-19.03
-10.68
-3.41
SMI
2017
2018
2019
{"2017":{"performance":12.03,"chartHeight":21.200453394839,"year":2017,"ID_NOTATION":"24439678"},"2018":{"performance":-19.03,"chartHeight":23.57369797301,"year":2018,"ID_NOTATION":"24439678"},"2019":{"performance":-3.41,"chartHeight":14.676591969691,"year":2019,"ID_NOTATION":"24439678"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":20.285283524739,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.836641012768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.777
Börsenwert 8.12 Mrd. EUR
KGV 2018 14.23
Dividende 2018 6.09 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER