21.07.2019 19:13:31
HOCHTIEF
97.45
EUR
0.50
0.52%
19.07.2019 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 97.95 1.00 1.03 146714
CHI-X EUR 97.60 0.60 0.62 34356
BATS Europe EUR 97.60 0.65 0.67 18328
Turquoise EUR 97.45 0.50 0.52 8860
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Tradegate EUR 97.90 0.05 0.05 4587
Frankfurt EUR 97.35 0.20 0.21 1040
Hamburg EUR 97.50 -5.20 -5.06 375
München EUR 97.70 0.70 0.72 30
Berlin EUR 97.40 0.45 0.46 50
Düsseldorf EUR 97.60 0.40 0.41 11
Nasdaq other OTC USD 122.14 -4.45 -3.51 57
Hannover EUR 97.25 -5.35 -5.21 -
Kursdaten
Kurs 97.45 Eröffnung 97.20
Diff. absolut 0.50 Tages-Hoch 97.85
Diff. % 0.52 % Tages-Tief 96.65
Geld 95.40 Vol. Geld 28
Brief 98.00 Vol. Brief 123
Volumen 8860 Umsatz 863527
Schlusskurs vom 18.07.2019 96.95 Volatilität in % 27.29
Börse Turquoise Letzter Handel 19.07.2019 / 17:25
Währung EUR Aktualisierungsstand 21.07.2019 / 19:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -16.99% 144.5 93.8
1 Woche -12.37% 112.2 93.8
1 Monat -10.18% 112.2 93.8
3 Monate -26.40% 134.8 93.8
6 Monate -21.28% 144.5 93.8
1 Jahr -37.85% 158.5 93.8
3 Jahre -19.20% 174.2 93.8
12.03
13
SMI
17.89
SMI
-19.03
-10.68
-16.99
SMI
2017
2018
2019
{"2017":{"performance":12.03,"chartHeight":20.536116401965,"year":2017,"ID_NOTATION":"24439678"},"2018":{"performance":-19.03,"chartHeight":22.834993034458,"year":2018,"ID_NOTATION":"24439678"},"2019":{"performance":-16.99,"chartHeight":22.266597571786,"year":2019,"ID_NOTATION":"24439678"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.777
Börsenwert 6.92 Mrd. EUR
KGV 2018 14.23
Dividende 2018 6.08 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER