21.05.2019 10:56:14
HOCHTIEF
114.00
EUR
0.60
0.53%
21.05.2019 10:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 114.00 0.60 0.53 8711
CHI-X EUR 114.00 0.60 0.53 2146
BATS Europe EUR 114.00 0.60 0.53 462
Turquoise EUR 114.00 0.60 0.53 831
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Tradegate EUR 114.10 0.70 0.62 1115
Frankfurt EUR 113.40 -0.20 -0.18 -
München EUR 114.10 -0.90 -0.78 -
Düsseldorf EUR 113.80 0.10 0.09 -
Hannover EUR 113.30 -1.50 -1.31 -
Nasdaq other OTC USD 126.59 -21.41 -14.47 311
Hamburg EUR 113.50 -1.40 -1.22 -
Berlin EUR 113.50 -1.30 -1.13 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSTRUCTION KURSINDEX
DAXSECTOR CONSTRUCTION PERFORMANCE-INDEX
DAXSUBSEC.CONSTRUCTION & ENGI. KURSINDEX
DAXSUBSEC.CONSTRUCTION & ENGI. PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 114.00 Eröffnung 113.60
Diff. absolut 0.60 Tages-Hoch 114.00
Diff. % 0.53 % Tages-Tief 113.30
Geld 113.90 Vol. Geld 99
Brief 114.10 Vol. Brief 25
Volumen 831 Umsatz 94448.9
Schlusskurs vom 20.05.2019 113.40 Volatilität in % 25.26
Börse Turquoise Letzter Handel 21.05.2019 / 10:30
Währung EUR Aktualisierungsstand 21.05.2019 / 10:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.41% 144.5 112.6
1 Woche -2.66% 116.5 112.6
1 Monat -14.35% 134.8 112.6
3 Monate -16.06% 144.5 112.6
6 Monate -6.93% 144.5 112.3
1 Jahr -25.44% 160.4 112.3
3 Jahre 1.61% 174.2 102.0
Benchmark:
12.03
13
SMI
13.68
SMI
-19.03
-10.68
-3.41
SMI
2017
2018
2019
{"2017":{"performance":12.03,"chartHeight":21.200453394839,"year":2017,"ID_NOTATION":"24439678"},"2018":{"performance":-19.03,"chartHeight":23.57369797301,"year":2018,"ID_NOTATION":"24439678"},"2019":{"performance":-3.41,"chartHeight":14.676591969691,"year":2019,"ID_NOTATION":"24439678"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":20.285283524739,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.836641012768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.777
Börsenwert 8.12 Mrd. EUR
KGV 2018 14.23
Dividende 2018 6.09 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER