08.07.2020 09:39:50
GFT TECHNOLOGIES
10.64
EUR
-0.04
-0.37%
08.07.2020 09:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.68 -0.08 -0.74 1565
Tradegate EUR 10.64 0.00 0.00 790
BATS Europe EUR 10.68 0.06 0.56 21458
Turquoise EUR 10.64 -0.04 -0.37 120
CHI-X EUR 10.66 0.02 0.19 497
Frankfurt EUR 10.70 0.04 0.38 -
München EUR 10.58 0.12 1.15 -
Hamburg EUR 10.66 0.04 0.38 -
Hannover EUR 10.66 0.04 0.38 -
Berlin EUR 10.66 -0.10 -0.93 -
Düsseldorf EUR 10.54 0.02 0.19 -
EUR 11.48 0.00 0.00 -
Kursdaten
Kurs 10.64 Eröffnung 10.64
Diff. absolut -0.04 Tages-Hoch 10.64
Diff. % -0.37 % Tages-Tief 10.64
Geld 10.60 Vol. Geld 218
Brief 10.90 Vol. Brief 0
Volumen 120 Umsatz 1276.8
Schlusskurs vom 07.07.2020 10.68 Volatilität in % 59.11
Börse Turquoise Letzter Handel 08.07.2020 / 09:09
Währung EUR Aktualisierungsstand 08.07.2020 / 09:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.03% 14.4 5.7
1 Woche -1.48% 10.8 10.4
1 Monat 6.69% 11.2 9.6
3 Monate 23.33% 11.2 8.0
6 Monate -14.42% 14.4 5.7
1 Jahr 39.61% 14.4 5.7
3 Jahre -41.78% 18.5 5.7
SMI
76.54
26.51
SMI
-49.2
-10.68
SMI
-9.03
-3.85
2018
2019
2020
{"2018":{"performance":-49.2,"chartHeight":22,"year":2018,"ID_NOTATION":"24439657"},"2019":{"performance":76.54,"chartHeight":22,"year":2019,"ID_NOTATION":"24439657"},"2020":{"performance":-9.03,"chartHeight":17.360053782217,"year":2020,"ID_NOTATION":"24439657"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.85,"chartHeight":13.475769570123,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.28,"chartHeight":17.48448686151,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.242
Börsenwert 0.28 Mrd. EUR
KGV 2019 22.38
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
GFT TECHNOLOGIES SE ..
ISIN DE0005800601
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER