22.01.2022 04:35:06
GEA GROUP
42.82
EUR
-0.22
-0.51%
21.01.2022 10:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.70 -0.43 -1.00 349159
EUR 42.68 -0.48 -1.11 254254
BATS Europe EUR 42.62 -0.61 -1.41 74803
Tradegate EUR 42.31 -0.41 -0.96 8116
Frankfurt EUR 42.50 -0.77 -1.78 350
Turquoise EUR 42.82 -0.22 -0.51 90
München EUR 42.58 -0.93 -2.14 -
CHI-X EUR 42.45 -0.63 -1.46 4
Hamburg EUR 42.48 -1.00 -2.30 -
Hannover EUR 42.47 -1.02 -2.35 -
Nasdaq other OTC USD 51.25 -3.20 -5.88 150
Berlin EUR 42.37 -1.14 -2.62 -
Düsseldorf EUR 42.20 -0.66 -1.54 -
Kursdaten
Kurs 42.82 Eröffnung 42.82
Diff. absolut -0.22 Tages-Hoch 42.82
Diff. % -0.51 % Tages-Tief 42.82
Geld 37.50 Vol. Geld 122
Brief 43.08 Vol. Brief 5
Volumen 90 Umsatz 3853.8
Schlusskurs vom 18.01.2022 43.04 Volatilität in % 21.33
Börse Turquoise Letzter Handel 21.01.2022 / 10:17
Währung EUR Aktualisierungsstand 22.01.2022 / 04:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 47.9 42.7
1 Woche 0.16% 43.0 42.8
1 Monat -9.08% 47.9 42.7
3 Monate 5.00% 47.9 40.6
6 Monate 22.98% 47.9 35.2
1 Jahr 42.64% 47.9 28.1
3 Jahre 77.82% 47.9 13.2
1.13
57.83
18.92
SMI
-0.13
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-0.13,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"24439649"},"2021":{"performance":57.83,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"24439649"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"24439649"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.84 Mrd. EUR
KGV 2021 30.85
Dividende 2021 0.96 EUR
mehr Kennzahlen
Stammdaten
GEA GROUP AG INHABER..
ISIN DE0006602006
Valor 360133
Symbol G1A
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER