14.12.2019 06:51:12
FRESENIUS
50.88
EUR
0.50
0.99%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 50.81 0.49 0.97 1584028
BATS Europe EUR 50.86 0.45 0.89 552188
CHI-X EUR 50.86 0.49 0.97 287380
SIX Swiss Exchange EUR 42.40 -5.11 -10.75 -
Turquoise EUR 50.88 0.50 0.99 67337
Tradegate EUR 50.90 0.48 0.95 49428
Frankfurt EUR 50.75 0.53 1.06 3809
München EUR 50.81 0.58 1.15 1265
Hamburg EUR 50.88 0.50 0.99 210
Hannover EUR 50.80 0.79 1.58 176
Nasdaq other OTC USD 54.46 -0.95 -1.71 2312
Berlin EUR 50.85 0.54 1.07 1670
Düsseldorf EUR 50.98 0.60 1.19 -
EUR 50.35 0.00 0.00 -
Borsa Italiana MTF GEM EUR 50.88 0.73 1.46 300
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 50.88 Eröffnung 50.70
Diff. absolut 0.50 Tages-Hoch 51.37
Diff. % 0.99 % Tages-Tief 50.47
Geld 50.75 Vol. Geld 0
Brief 50.98 Vol. Brief 0
Volumen 67337 Umsatz 3427481
Schlusskurs vom 12.12.2019 50.38 Volatilität in % 27.37
Börse Turquoise Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 14.12.2019 / 06:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.17% 52.8 40.5
1 Woche 3.00% 51.4 48.9
1 Monat 6.10% 51.4 47.6
3 Monate 10.93% 51.4 40.5
6 Monate 10.20% 51.4 40.5
1 Jahr 23.14% 52.8 40.5
3 Jahre -28.70% 80.0 38.3
13
SMI
20.17
23.73
-12.54
SMI
-34.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.54,"chartHeight":18.856262621187,"year":2017,"ID_NOTATION":"24439646"},"2018":{"performance":-34.92,"chartHeight":22,"year":2018,"ID_NOTATION":"24439646"},"2019":{"performance":20.17,"chartHeight":21.021822387523,"year":2019,"ID_NOTATION":"24439646"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 276.750
Börsenwert 28.04 Mrd. EUR
KGV 2018 11.61
Dividende 2018 0.81 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS SE & CO. K..
ISIN DE0005785604
Valor 332902
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER