18.07.2019 11:33:31
FRESENIUS
45.4550
EUR
-0.05
-0.11%
18.07.2019 11:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.48 -0.15 -0.34 411456
CHI-X EUR 45.52 0.01 0.01 64832
BATS Europe EUR 45.46 -0.07 -0.14 25833
Turquoise EUR 45.45 -0.05 -0.11 11016
Tradegate EUR 45.49 -0.14 -0.31 28523
SIX Swiss Exchange CHF 53.05 -0.87 -1.61 5
Frankfurt EUR 46.11 0.39 0.84 525
München EUR 45.45 -0.11 -0.24 252
Hamburg EUR 45.56 -0.23 -0.50 532
Berlin EUR 45.44 -0.23 -0.49 -
Hannover EUR 45.27 -0.69 -1.49 -
Düsseldorf EUR 45.53 -0.17 -0.36 -
Nasdaq other OTC USD 54.53 0.78 1.44 456
Borsa Italiana MTF GEM EUR 45.84 -1.46 -3.08 333
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 45.4550 Eröffnung 45.50
Diff. absolut -0.05 Tages-Hoch 46.13
Diff. % -0.11 % Tages-Tief 45.35
Geld 45.47 Vol. Geld 488
Brief 45.4850 Vol. Brief 68
Volumen 11016 Umsatz 503451.9
Schlusskurs vom 17.07.2019 45.5050 Volatilität in % 37.51
Börse Turquoise Letzter Handel 18.07.2019 / 11:17
Währung EUR Aktualisierungsstand 18.07.2019 / 11:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.48% 52.8 41.0
1 Woche -1.01% 48.5 45.5
1 Monat -2.28% 49.5 45.5
3 Monate -7.74% 52.3 44.7
6 Monate 6.94% 52.8 42.4
1 Jahr -33.90% 71.0 38.3
3 Jahre -31.97% 80.0 38.3
13
SMI
7.48
17.95
-12.54
SMI
-34.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.54,"chartHeight":20.525886229386,"year":2017,"ID_NOTATION":"24439646"},"2018":{"performance":-34.92,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"24439646"},"2019":{"performance":7.48,"chartHeight":17.963148405427,"year":2019,"ID_NOTATION":"24439646"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 276.750
Börsenwert 26.05 Mrd. EUR
KGV 2018 11.61
Dividende 2018 0.82 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS SE & CO. K..
ISIN DE0005785604
Valor 332902
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER