22.10.2019 16:30:50
FRESENIUS
42.49
EUR
-1.40
-3.19%
22.10.2019 16:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.49 -1.33 -3.03 1358410
CHI-X EUR 42.47 -1.41 -3.21 390248
BATS Europe EUR 42.46 -1.41 -3.21 127506
SIX Swiss Exchange EUR 42.40 -5.11 -10.75 -
Tradegate EUR 42.48 -1.34 -3.06 39463
Turquoise EUR 42.49 -1.40 -3.19 33190
Frankfurt EUR 42.46 -1.36 -3.11 2070
Hamburg EUR 43.73 -0.03 -0.07 -
München EUR 42.91 -0.91 -2.08 300
Hannover EUR 43.73 0.23 0.54 -
Nasdaq other OTC USD 44.84 -3.68 -7.59 8734
Düsseldorf EUR 42.56 -1.29 -2.95 -
Berlin EUR 42.45 -1.34 -3.07 100
Borsa Italiana MTF GEM EUR 43.71 -0.96 -2.15 722
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 42.49 Eröffnung 43.75
Diff. absolut -1.40 Tages-Hoch 43.78
Diff. % -3.19 % Tages-Tief 42.3650
Geld 42.48 Vol. Geld 167
Brief 42.52 Vol. Brief 60
Volumen 33190 Umsatz 1420586.9
Schlusskurs vom 21.10.2019 43.89 Volatilität in % 35.62
Börse Turquoise Letzter Handel 22.10.2019 / 16:14
Währung EUR Aktualisierungsstand 22.10.2019 / 16:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.66% 52.8 40.5
1 Woche 4.14% 45.2 42.5
1 Monat -1.03% 45.2 40.5
3 Monate -2.50% 47.5 40.5
6 Monate -10.20% 52.3 40.5
1 Jahr -26.58% 62.0 38.3
3 Jahre -37.32% 80.0 38.3
13
SMI
3.66
18.53
-12.54
SMI
-34.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.54,"chartHeight":19.617229619512,"year":2017,"ID_NOTATION":"24439646"},"2018":{"performance":-34.92,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"24439646"},"2019":{"performance":3.66,"chartHeight":13.779691864461,"year":2019,"ID_NOTATION":"24439646"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 276.750
Börsenwert 24.16 Mrd. EUR
KGV 2018 11.61
Dividende 2018 0.81 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS SE & CO. K..
ISIN DE0005785604
Valor 332902
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER