22.09.2021 13:50:08
FRESENIUS MED. CARE
62.22
EUR
1.07
1.75%
22.09.2021 11:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.94 0.50 0.81 203671
EUR 61.94 0.50 0.81 178329
BATS Europe EUR 62.22 0.95 1.55 400
Tradegate EUR 61.98 0.74 1.21 9769
SIX Swiss Exchange CHF 75.28 0.98 1.32 200
Turquoise EUR 62.22 1.07 1.75 259
CHI-X EUR 62.04 0.74 1.21 3050
Frankfurt EUR 61.92 0.22 0.36 50
Hamburg EUR 61.92 1.10 1.81 10
Berlin EUR 61.80 0.34 0.55 -
München EUR 61.40 0.66 1.09 -
Nasdaq other OTC USD 72.03 1.23 1.74 283
Düsseldorf EUR 61.94 0.80 1.31 140
Hannover EUR 61.40 1.10 1.82 -
Indexzugehörigkeit
Name
CBOE DE40 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 62.22 Eröffnung 62.14
Diff. absolut 1.07 Tages-Hoch 62.22
Diff. % 1.75 % Tages-Tief 62.02
Geld 65.08 Vol. Geld 6
Brief 62.24 Vol. Brief 5
Volumen 259 Umsatz 16087.26
Schlusskurs vom 21.09.2021 61.15 Volatilität in % 24.16
Börse Turquoise Letzter Handel 22.09.2021 / 11:17
Währung EUR Aktualisierungsstand 22.09.2021 / 13:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.81% 70.9 55.3
1 Woche -1.08% 61.1 59.8
1 Monat -10.96% 68.8 59.8
3 Monate -12.73% 70.9 59.8
6 Monate 0.63% 70.9 59.8
1 Jahr -12.29% 75.0 55.3
3 Jahre -29.81% 91.7 53.6
16.42
26.51
4.07
1.13
10.14
SMI
SMI
-10.81
SMI
2019
2020
2021
{"2019":{"performance":16.42,"chartHeight":23.743303245884,"year":2019,"ID_NOTATION":"24439641"},"2020":{"performance":4.07,"chartHeight":16.229922818388,"year":2020,"ID_NOTATION":"24439641"},"2021":{"performance":-10.81,"chartHeight":21.49159808399,"year":2021,"ID_NOTATION":"24439641"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 125.364
Börsenwert 17.74 Mrd. EUR
KGV 2020 17.22
Dividende 2020 1.2 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS MEDICAL CA..
ISIN DE0005785802
Valor 520878
Symbol FME
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER