19.10.2019 21:23:15
EVOTEC
19.48
EUR
-0.34
-1.72%
18.10.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.46 -0.28 -1.42 1030196
Tradegate EUR 19.45 -0.38 -1.92 129263
CHI-X EUR 19.48 -0.34 -1.69 145278
BATS Europe EUR 19.48 -0.34 -1.69 103715
Turquoise EUR 19.48 -0.34 -1.72 43236
Frankfurt EUR 19.40 -0.52 -2.61 11287
Hamburg EUR 19.64 -0.17 -0.83 3200
München EUR 19.52 -0.40 -1.98 50
Berlin EUR 19.43 -0.40 -2.02 -
SIX Swiss Exchange CHF 26.96 7.86 41.15 232
Düsseldorf EUR 19.45 -0.40 -1.99 -
Hannover EUR 19.79 -0.01 -0.05 -
Nasdaq other OTC USD 21.94 -6.26 -22.20 200
Kursdaten
Kurs 19.48 Eröffnung 19.7050
Diff. absolut -0.34 Tages-Hoch 19.78
Diff. % -1.72 % Tages-Tief 19.39
Geld 19.35 Vol. Geld 214
Brief 27.50 Vol. Brief 385
Volumen 43236 Umsatz 845010.9
Schlusskurs vom 17.10.2019 19.82 Volatilität in % 45.21
Börse Turquoise Letzter Handel 18.10.2019 / 17:29
Währung EUR Aktualisierungsstand 19.10.2019 / 21:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.50% 27.3 17.0
1 Woche -2.55% 20.3 19.4
1 Monat -5.71% 21.8 19.2
3 Monate -24.08% 27.3 18.2
6 Monate -10.85% 27.3 18.2
1 Jahr 10.27% 27.3 15.5
3 Jahre 285.28% 27.3 4.7
80.61
13
27.93
SMI
12.5
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":80.61,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"24439635"},"2018":{"performance":27.93,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"24439635"},"2019":{"performance":12.5,"chartHeight":19.830705572798,"year":2019,"ID_NOTATION":"24439635"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.442
Börsenwert 2.97 Mrd. EUR
KGV 2018 30.46
Dividende 2018 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER