30.05.2020 06:14:57
EVOTEC
24.28
EUR
0.23
0.96%
29.05.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.32 0.27 1.12 1224704
BATS Europe EUR 24.28 0.23 0.96 296877
Tradegate EUR 24.38 0.63 2.65 175102
CHI-X EUR 24.28 0.23 0.96 105784
Turquoise EUR 24.28 0.23 0.96 69086
SIX Swiss Exchange CHF 27.46 0.50 1.85 -
Frankfurt EUR 24.29 0.34 1.42 3638
Hamburg EUR 23.76 -0.02 -0.08 490
München EUR 23.82 -0.05 -0.21 -
Berlin EUR 24.24 0.31 1.30 307
Nasdaq other OTC USD 28.05 7.55 36.83 100
Hannover EUR 23.82 0.28 1.19 140
Düsseldorf EUR 24.30 0.72 3.05 200
EUR 23.75 0.00 0.00 -
Kursdaten
Kurs 24.28 Eröffnung 23.85
Diff. absolut 0.23 Tages-Hoch 24.55
Diff. % 0.96 % Tages-Tief 23.78
Geld 18.00 Vol. Geld 44
Brief 28.95 Vol. Brief 164
Volumen 69086 Umsatz 1679810.15
Schlusskurs vom 28.05.2020 24.05 Volatilität in % 43.24
Börse Turquoise Letzter Handel 29.05.2020 / 17:29
Währung EUR Aktualisierungsstand 30.05.2020 / 06:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.11% 26.7 17.2
1 Woche 1.55% 24.6 23.3
1 Monat 6.82% 24.6 22.0
3 Monate 12.41% 24.6 17.2
6 Monate 21.04% 26.7 17.2
1 Jahr 8.30% 27.3 17.2
3 Jahre 94.16% 27.3 11.3
27.93
SMI
33.8
26.51
5.11
SMI
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":27.93,"chartHeight":22,"year":2018,"ID_NOTATION":"24439635"},"2019":{"performance":33.8,"chartHeight":22,"year":2019,"ID_NOTATION":"24439635"},"2020":{"performance":5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"24439635"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.847
Börsenwert 3.64 Mrd. EUR
KGV 2019 92.2
Dividende 2019 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER