27.10.2021 23:31:15
DEUTSCHE BANK
11.0760
EUR
-0.8260
-6.94%
27.10.2021 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.08 -0.82 -6.92 27512703
NYSE USD 12.76 -1.04 -7.54 10079416
EUR 11.10 -0.80 -6.75 5818914
BATS Europe EUR 11.07 -0.83 -6.97 5421621
Tradegate EUR 11.02 -0.87 -7.35 3224416
SIX Swiss Exchange EUR 5.78 -4.46 -43.54 -
Frankfurt EUR 11.07 -0.77 -6.50 136964
Turquoise EUR 11.08 -0.83 -6.94 71797
CHI-X EUR 11.06 -0.84 -7.10 44888
Hamburg EUR 11.11 -0.65 -5.50 11603
Prague Stock Exchange (SPAD) CZK 289.20 -12.00 -3.98 350
Hannover EUR 11.11 -0.80 -6.70 4917
Düsseldorf EUR 11.07 -0.73 -6.19 8552
München EUR 11.08 -0.57 -4.93 521
Berlin EUR 11.08 -0.77 -6.46 487
Bucharest Stock Exchange RON 55.31 -2.79 -4.80 2162
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR BANKS KURSINDEX
Kursdaten
Kurs 11.0760 Eröffnung 11.7930
Diff. absolut -0.8260 Tages-Hoch 11.7930
Diff. % -6.94 % Tages-Tief 11.05
Geld 11.2920 Vol. Geld 1
Brief 11.1080 Vol. Brief 8
Volumen 71797 Umsatz 811871.083
Schlusskurs vom 26.10.2021 11.9020 Volatilität in % 33.60
Börse Turquoise Letzter Handel 27.10.2021 / 17:29
Währung EUR Aktualisierungsstand 27.10.2021 / 23:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.38% 12.5 8.4
1 Woche -3.67% 11.9 11.1
1 Monat -0.56% 11.9 10.6
3 Monate 4.50% 11.9 10.1
6 Monate 9.25% 12.5 9.8
1 Jahr 39.85% 12.5 7.5
3 Jahre 30.34% 12.5 4.4
26.51
28.54
1.13
23.38
12.93
-1.59
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.59,"chartHeight":10.651000732295,"year":2019,"ID_NOTATION":"24439599"},"2020":{"performance":28.54,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"24439599"},"2021":{"performance":23.38,"chartHeight":24.46145929994,"year":2021,"ID_NOTATION":"24439599"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 84.659
Börsenwert 24.03 Mrd. EUR
KGV 2020 127.84
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BANK AG NAM..
ISIN DE0005140008
Valor 829257
Symbol DBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER