20.05.2019 20:27:53
DEUTSCHE BOERSE
121.60
EUR
-0.85
-0.69%
20.05.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 122.00 -0.35 -0.29 344020
CHI-X EUR 121.60 -0.75 -0.61 63577
BATS Europe EUR 121.60 -0.75 -0.61 23358
Turquoise EUR 121.60 -0.85 -0.69 16542
SIX Swiss Exchange EUR 108.90 -2.70 -2.42 -
Tradegate EUR 121.75 -0.10 -0.08 3507
Nasdaq other OTC USD 136.03 1.08 0.80 45
Frankfurt EUR 121.80 -0.85 -0.69 156
Hannover EUR 121.75 0.80 0.66 -
Berlin EUR 122.00 -0.30 -0.25 -
Hamburg EUR 121.80 0.85 0.70 -
München EUR 121.80 0.80 0.66 -
Düsseldorf EUR 121.80 -0.65 -0.53 70
Borsa Italiana MTF GEM EUR 121.45 0.00 0.00 -
Kursdaten
Kurs 121.60 Eröffnung 121.85
Diff. absolut -0.85 Tages-Hoch 122.70
Diff. % -0.69 % Tages-Tief 121.40
Geld 121.20 Vol. Geld 55
Brief 122.10 Vol. Brief 42
Volumen 16542 Umsatz 2018211.9
Schlusskurs vom 17.05.2019 122.45 Volatilität in % 18.03
Börse Turquoise Letzter Handel 20.05.2019 / 17:29
Währung EUR Aktualisierungsstand 20.05.2019 / 20:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.31% 122.7 104.0
1 Woche 3.05% 122.7 118.5
1 Monat 3.14% 122.7 116.2
3 Monate 9.50% 122.7 109.5
6 Monate 8.72% 122.7 102.5
1 Jahr 8.81% 122.7 102.5
3 Jahre 58.68% 122.7 66.1
27.32
13
8.48
SMI
16.31
13.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.32,"chartHeight":24.985697348066,"year":2017,"ID_NOTATION":"24439597"},"2018":{"performance":8.48,"chartHeight":19.390851545925,"year":2018,"ID_NOTATION":"24439597"},"2019":{"performance":16.31,"chartHeight":22.775541347252,"year":2019,"ID_NOTATION":"24439597"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":22.033066111711,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":20.46687509978,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.958790559908,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.964
Börsenwert 23.25 Mrd. EUR
KGV 2018 23.53
Dividende 2018 2.96 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BÖRSE AG NA..
ISIN DE0005810055
Valor 1177233
Symbol DB1GN
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER