22.10.2019 15:30:20
COMMERZBANK
6.4030
EUR
0.2020
3.26%
05.02.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.55 -0.04 -0.68 3669210
CHI-X EUR 5.55 -0.03 -0.61 437418
Tradegate EUR 5.55 -0.04 -0.63 315965
BATS Europe EUR 5.55 -0.03 -0.56 718904
Turquoise EUR 6.40 0.20 3.26 315022
SIX Swiss Exchange CHF 6.92 0.10 1.51 2000
Frankfurt EUR 5.54 -0.03 -0.47 21177
Nasdaq other OTC USD 5.75 0.05 0.88 100
München EUR 5.55 0.03 0.49 1250
Hamburg EUR 5.55 -0.05 -0.82 683
Düsseldorf EUR 5.56 -0.02 -0.39 500
Berlin EUR 5.55 -0.01 -0.18 200
Hannover EUR 5.57 -0.02 -0.29 -
Borsa Italiana MTF GEM EUR 5.56 0.26 4.92 16120
Bucharest Stock Exchange RON 26.10 1.20 4.82 6779
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.3850 Vol. Geld 572
Brief 6.55 Vol. Brief 894
Volumen - Umsatz -
Schlusskurs vom 04.02.2019 6.2010 Volatilität in % 42.47
Börse Turquoise Letzter Handel 05.02.2019 / 17:29
Währung EUR Aktualisierungsstand 22.10.2019 / 15:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.16% 7.0 5.6
1 Woche -4.33% 6.8 6.2
1 Monat 4.32% 7.0 6.1
3 Monate -25.63% 8.9 5.5
6 Monate -27.89% 9.7 5.5
1 Jahr -50.48% 13.4 5.5
3 Jahre -12.11% 13.8 5.2
71.83
13
SMI
11.16
18.53
SMI
-54.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":71.83,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"24439571"},"2018":{"performance":-54.13,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"24439571"},"2019":{"performance":11.16,"chartHeight":19.06456515985,"year":2019,"ID_NOTATION":"24439571"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.410
Börsenwert 6.64 Mrd. EUR
KGV 2018 8.38
Dividende 2018 0.21 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER