26.01.2020 21:02:43
COMMERZBANK
6.4030
EUR
0.2020
3.26%
05.02.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.14 0.06 1.20 8590485
BATS Europe EUR 5.15 0.07 1.35 3124460
CHI-X EUR 5.14 0.07 1.36 1367096
Tradegate EUR 5.13 0.00 0.04 786266
Turquoise EUR 6.40 0.20 3.26 315022
Frankfurt EUR 5.13 0.03 0.61 22175
SIX Swiss Exchange CHF 6.92 0.10 1.51 2000
München EUR 5.15 0.05 0.96 29268
Hamburg EUR 5.15 0.06 1.12 5538
Düsseldorf EUR 5.15 0.07 1.38 1405
EUR 5.20 0.00 0.00 -
Berlin EUR 5.13 0.04 0.79 4958
Nasdaq other OTC USD 5.64 -0.09 -1.48 127
Hannover EUR 5.15 0.03 0.65 -
Bucharest Stock Exchange RON 24.50 -0.28 -1.15 980
Kursdaten
Kurs 6.4030 Eröffnung 6.2380
Diff. absolut 0.2020 Tages-Hoch 6.4170
Diff. % 3.26 % Tages-Tief 6.1920
Geld 6.3850 Vol. Geld 572
Brief 6.55 Vol. Brief 894
Volumen 315022 Umsatz 2003671
Schlusskurs vom 04.02.2019 6.2010 Volatilität in % 39.54
Börse Turquoise Letzter Handel 05.02.2019 / 17:29
Währung EUR Aktualisierungsstand 26.01.2020 / 21:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.16% 7.0 5.6
1 Woche -4.33% 6.8 6.2
1 Monat 4.32% 7.0 6.1
3 Monate -25.63% 8.9 5.5
6 Monate -27.89% 9.7 5.5
1 Jahr -50.48% 13.4 5.5
3 Jahre -12.11% 13.8 5.2
SMI
10.78
26.51
11.16
2.19
-54.13
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-54.13,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"24439571"},"2019":{"performance":10.78,"chartHeight":34.896130700896,"year":2019,"ID_NOTATION":"24439571"},"2020":{"performance":11.16,"chartHeight":35.199336307895,"year":2020,"ID_NOTATION":"24439571"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.44 Mrd. EUR
KGV 2019 10.07
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER