18.07.2019 08:39:57
COMMERZBANK
6.4030
EUR
0.2020
3.26%
05.02.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.51 -0.13 -1.91 4496216
CHI-X CHF 8.86 0.00 0.00 -
BATS Europe CHF 7.86 0.00 0.00 -
Turquoise EUR 6.40 0.20 3.26 315022
Tradegate EUR 6.43 -0.08 -1.18 40208
Frankfurt EUR 6.44 -0.04 -0.60 40
SIX Swiss Exchange CHF 6.92 0.10 1.51 2000
Berlin EUR 6.44 -0.05 -0.77 3
Nasdaq other OTC USD 7.46 0.44 6.27 47642
München EUR 6.44 -0.06 -0.94 3
Hamburg EUR 6.44 -0.06 -0.95 300
Hannover EUR 6.44 -0.07 -1.15 10
Düsseldorf EUR 6.43 -0.08 -1.20 -
Bucharest Stock Exchange RON 31.40 0.10 0.32 101
Borsa Italiana MTF GEM EUR 6.50 -0.14 -2.03 3531
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.3850 Vol. Geld 572
Brief 6.55 Vol. Brief 894
Volumen - Umsatz -
Schlusskurs vom 04.02.2019 6.2010 Volatilität in % 38.85
Börse Turquoise Letzter Handel 05.02.2019 / 17:29
Währung EUR Aktualisierungsstand 18.07.2019 / 08:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.16% 7.0 5.6
1 Woche -4.33% 6.8 6.2
1 Monat 4.32% 7.0 6.1
3 Monate -25.63% 8.9 5.5
6 Monate -27.89% 9.7 5.5
1 Jahr -50.48% 13.4 5.5
3 Jahre -12.11% 13.8 5.2
71.83
13
SMI
11.16
17.95
SMI
-54.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":71.83,"chartHeight":23.947985139914,"year":2017,"ID_NOTATION":"24439571"},"2018":{"performance":-54.13,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"24439571"},"2019":{"performance":11.16,"chartHeight":19.947622731325,"year":2019,"ID_NOTATION":"24439571"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.821907623138,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.410
Börsenwert 8.31 Mrd. EUR
KGV 2018 8.38
Dividende 2018 0.22 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER