18.09.2020 13:49:28
COMMERZBANK
6.4030
EUR
0.2020
3.26%
05.02.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.51 -0.12 -2.51 6703653
BATS Europe EUR 4.53 -0.11 -2.30 645777
Tradegate EUR 4.51 -0.13 -2.86 574382
CHI-X EUR 4.51 -0.12 -2.63 933719
Turquoise EUR 6.40 0.20 3.26 315022
Frankfurt EUR 4.51 -0.10 -2.21 79836
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
München EUR 4.53 -0.11 -2.37 328
Hamburg EUR 4.54 -0.10 -2.05 1950
Düsseldorf EUR 4.51 -0.14 -2.92 25
Berlin EUR 4.54 -0.17 -3.61 4300
Nasdaq other OTC USD 5.58 -0.06 -1.06 219
Hannover EUR 4.60 -0.09 -1.84 50000
EUR 4.52 -0.21 -4.54 69
Bucharest Stock Exchange RON 23.00 -0.37 -1.58 8729
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.3850 Vol. Geld 572
Brief 6.55 Vol. Brief 894
Volumen - Umsatz -
Schlusskurs vom 04.02.2019 6.2010 Volatilität in % 62.56
Börse Turquoise Letzter Handel 05.02.2019 / 17:29
Währung EUR Aktualisierungsstand 18.09.2020 / 13:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.16% 7.0 5.6
1 Woche -4.33% 6.8 6.2
1 Monat 4.32% 7.0 6.1
3 Monate -25.63% 8.9 5.5
6 Monate -27.89% 9.7 5.5
1 Jahr -50.48% 13.4 5.5
3 Jahre -12.11% 13.8 5.2
SMI
10.78
26.51
11.16
SMI
-54.13
-10.68
SMI
-0.92
2018
2019
2020
{"2018":{"performance":-54.13,"chartHeight":22,"year":2018,"ID_NOTATION":"24439571"},"2019":{"performance":10.78,"chartHeight":18.167185333557,"year":2019,"ID_NOTATION":"24439571"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"24439571"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.92,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.44,"chartHeight":18.4379455454,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.23,"chartHeight":10.987618419257,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.512
Börsenwert 5.96 Mrd. EUR
KGV 2019 10.82
Dividende 2019 -
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER