24.01.2021 10:09:57
NTG NORDIC TRANSPORT GROUP
258.00
DKK
7.00
2.79%
30.12.2020 16:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 257.00 0.00 0.00 217
DKK 246.00 -3.00 -1.20 433
Turquoise DKK 258.00 7.00 2.79 31
CHI-X DKK 258.00 0.00 0.00 -
Frankfurt EUR 32.40 -0.10 -0.31 -
Kursdaten
Kurs 258.00 Eröffnung 259.00
Diff. absolut 7.00 Tages-Hoch 259.00
Diff. % 2.79 % Tages-Tief 258.00
Geld 233.00 Vol. Geld 46
Brief 274.00 Vol. Brief 97
Volumen 31 Umsatz 8007
Schlusskurs vom 29.12.2020 251.00 Volatilität in % 54.70
Börse Turquoise Letzter Handel 30.12.2020 / 16:52
Währung DKK Aktualisierungsstand 24.01.2021 / 10:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 275.0 72.4
1 Woche 3.61% 259.0 243.0
1 Monat 20.56% 275.0 212.0
3 Monate 84.95% 275.0 139.5
6 Monate 166.53% 275.0 95.6
1 Jahr 191.86% 275.0 72.4
3 Jahre 211.59% 275.0 60.2
1.61
26.51
165.98
1.13
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.61,"chartHeight":15.76997512453,"year":2019,"ID_NOTATION":"24439487"},"2020":{"performance":165.98,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"24439487"},"2021":{"performance":0,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"24439487"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.76 Mrd. EUR
KGV 2020 48.76
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NTG NORDIC TRANSPORT..
ISIN DK0061141215
Valor -
Symbol -
Währung DKK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse BTE