10.05.2021 01:25:43
GN STORE NORD
505.30
DKK
-54.70
-9.77%
06.05.2021 16:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 519.60 14.90 2.95 124785
BATS Europe DKK 510.80 0.00 0.00 113681
CHI-X DKK 518.60 7.80 1.53 219
Tradegate EUR 70.06 1.60 2.34 84
Turquoise DKK 505.30 -54.70 -9.77 1461
Frankfurt EUR 69.90 -3.90 -5.28 44
Nasdaq other OTC USD 91.20 0.12 0.14 100
Berlin EUR 69.80 -3.56 -4.85 80
München EUR 68.44 -4.56 -6.25 -
Düsseldorf EUR 69.92 1.76 2.58 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
Kursdaten
Kurs 505.30 Eröffnung 547.20
Diff. absolut -54.70 Tages-Hoch 547.20
Diff. % -9.77 % Tages-Tief 505.30
Geld 560.00 Vol. Geld 7
Brief 559.60 Vol. Brief 44
Volumen 1461 Umsatz 773839.1
Schlusskurs vom 28.04.2021 560.00 Volatilität in % 33.75
Börse Turquoise Letzter Handel 06.05.2021 / 16:54
Währung DKK Aktualisierungsstand 10.05.2021 / 01:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.34% 560.6 452.1
1 Woche -9.77% 547.2 505.3
1 Monat 0.84% 560.6 505.3
3 Monate 1.65% 560.6 452.1
6 Monate 1.75% 560.6 437.1
1 Jahr 52.11% 560.6 312.5
3 Jahre 111.42% 560.6 217.5
30.34
26.51
55.67
1.13
3.34
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.34,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"24439483"},"2020":{"performance":55.67,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"24439483"},"2021":{"performance":3.34,"chartHeight":15.052135108297,"year":2021,"ID_NOTATION":"24439483"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.66 Mrd. EUR
KGV 2020 50.34
Dividende 2020 0.31 EUR
mehr Kennzahlen
Stammdaten
GN STORE NORD AS NAV..
ISIN DK0010272632
Valor 1137229
Symbol GNN
Währung DKK
Branche Einzelhandel
Sektor Handel
Land Dänemark
Heimatbörse DXE