08.07.2020 05:39:50
UCB
107.50
EUR
0.40
0.37%
07.07.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 107.45 0.35 0.33 65086
CHI-X EUR 107.50 0.40 0.37 78555
Turquoise EUR 107.50 0.40 0.37 28144
Nasdaq other OTC USD 119.75 2.55 2.18 977
Tradegate EUR 107.35 0.05 0.05 157
Frankfurt EUR 106.20 0.50 0.47 10
Düsseldorf EUR 106.75 1.95 1.86 -
EUR 89.94 0.00 0.00 -
Berlin EUR 106.80 1.15 1.09 -
München EUR 106.60 0.90 0.85 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 107.00 Vol. Geld 0
Brief 107.95 Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 06.07.2020 107.10 Volatilität in % 38.25
Börse Turquoise Letzter Handel 07.07.2020 / 17:29
Währung EUR Aktualisierungsstand 08.07.2020 / 05:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 52.09% 108.1 60.2
1 Woche 4.07% 107.5 102.5
1 Monat 21.11% 108.1 85.8
3 Monate 32.10% 108.1 79.5
6 Monate 45.59% 108.1 60.2
1 Jahr 44.41% 108.1 60.2
3 Jahre 77.74% 108.1 56.6
7.16
SMI
0.26
26.51
52.09
SMI
-10.68
SMI
-3.85
2018
2019
2020
{"2018":{"performance":7.16,"chartHeight":16.302762814855,"year":2018,"ID_NOTATION":"24439463"},"2019":{"performance":0.26,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"24439463"},"2020":{"performance":52.09,"chartHeight":22,"year":2020,"ID_NOTATION":"24439463"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.85,"chartHeight":13.475769570123,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.28,"chartHeight":17.48448686151,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.51 Mrd. EUR
KGV 2019 16.08
Dividende 2019 1.27 EUR
mehr Kennzahlen
Stammdaten
UCB S.A. ACTIONS NOM..
ISIN BE0003739530
Valor -
Symbol UCB
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Belgien
Heimatbörse BTE