03.04.2020 22:51:49
BEKAERT
15.23
EUR
-0.29
-1.87%
03.04.2020 17:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 15.25 -0.18 -1.17 34500
CHI-X EUR 15.26 -0.23 -1.48 5229
Turquoise EUR 15.23 -0.29 -1.87 10099
Nasdaq other OTC USD 22.30 -2.82 -11.23 1000
EUR 21.78 0.00 0.00 -
Berlin EUR 15.33 0.35 2.34 -
Düsseldorf EUR 15.17 0.01 0.07 -
Kursdaten
Kurs 15.23 Eröffnung 15.47
Diff. absolut -0.29 Tages-Hoch 15.51
Diff. % -1.87 % Tages-Tief 15.23
Geld 14.89 Vol. Geld 184
Brief 15.57 Vol. Brief 179
Volumen 10099 Umsatz 154174.81
Schlusskurs vom 02.04.2020 15.52 Volatilität in % 37.12
Börse Turquoise Letzter Handel 03.04.2020 / 17:27
Währung EUR Aktualisierungsstand 03.04.2020 / 22:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -42.53% 27.4 13.7
1 Woche 2.70% 16.0 14.8
1 Monat -23.27% 23.3 13.7
3 Monate -42.48% 26.3 13.7
6 Monate -39.32% 28.2 13.7
1 Jahr -33.20% 28.2 13.7
3 Jahre -66.64% 49.9 13.7
SMI
30.54
26.51
SMI
-42.98
-10.68
SMI
-42.53
-12.95
2018
2019
2020
{"2018":{"performance":-42.98,"chartHeight":22,"year":2018,"ID_NOTATION":"24439416"},"2019":{"performance":30.54,"chartHeight":22,"year":2019,"ID_NOTATION":"24439416"},"2020":{"performance":-42.53,"chartHeight":22,"year":2020,"ID_NOTATION":"24439416"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.97,"chartHeight":21.994528969301,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.92 Mrd. EUR
KGV 2019 10.8
Dividende 2019 0.85 EUR
mehr Kennzahlen
Stammdaten
N.V. BEKAERT S.A. PA..
ISIN BE0974258874
Valor -
Symbol OXBEKB
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Belgien
Heimatbörse BTE