17.10.2019 05:08:19
SBM OFFSHORE
15.4350
EUR
0.2250
1.48%
16.10.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 15.44 0.22 1.45 185981
BATS Europe EUR 15.46 0.23 1.54 99380
Turquoise EUR 15.44 0.23 1.48 43702
Tradegate EUR 15.45 0.23 1.51 2000
Frankfurt EUR 15.01 0.18 1.25 -
Nasdaq other OTC USD 16.00 -0.10 -0.62 100
München EUR 15.47 0.31 2.04 -
Düsseldorf EUR 15.45 0.41 2.73 -
Hamburg EUR 15.03 0.21 1.42 -
Berlin EUR 15.19 0.30 2.01 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15.12 Vol. Geld 259
Brief 15.5550 Vol. Brief 75
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 15.21 Volatilität in % 29.33
Börse Turquoise Letzter Handel 16.10.2019 / 17:29
Währung EUR Aktualisierungsstand 17.10.2019 / 05:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.19% 18.4 12.3
1 Woche 5.90% 15.5 14.6
1 Monat -5.16% 16.3 14.2
3 Monate -15.63% 18.3 14.2
6 Monate -6.74% 18.4 14.2
1 Jahr -2.16% 18.4 11.7
3 Jahre 13.79% 18.4 10.2
13
SMI
19.19
19.02
-1.31
SMI
-12.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.31,"chartHeight":8.9796294946134,"year":2017,"ID_NOTATION":"24439377"},"2018":{"performance":-12.08,"chartHeight":19.593534197791,"year":2018,"ID_NOTATION":"24439377"},"2019":{"performance":19.19,"chartHeight":21.80486279474,"year":2019,"ID_NOTATION":"24439377"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.740
Börsenwert 3.13 Mrd. EUR
KGV 2018 13.7
Dividende 2018 0.37 EUR
mehr Kennzahlen
Stammdaten
SBM OFFSHORE N.V. AA..
ISIN NL0000360618
Valor 2509888
Symbol SBMO
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse CIX