05.08.2020 15:45:25
SBM OFFSHORE
13.7750
EUR
0.1850
1.36%
05.08.2020 15:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 13.77 0.18 1.34 13264
CHI-X EUR 13.78 0.20 1.44 27677
Turquoise EUR 13.78 0.18 1.36 7150
Tradegate EUR 13.61 0.01 0.11 25
Nasdaq other OTC USD 16.19 1.12 7.43 1149
Frankfurt EUR 13.50 -0.01 -0.11 -
EUR 10.73 0.00 0.00 -
München EUR 13.51 0.00 0.00 -
Düsseldorf EUR 13.79 0.24 1.77 -
Hamburg EUR 13.51 0.00 0.00 -
Berlin EUR 13.61 0.03 0.18 -
Kursdaten
Kurs 13.7750 Eröffnung 13.63
Diff. absolut 0.1850 Tages-Hoch 13.84
Diff. % 1.36 % Tages-Tief 13.63
Geld 13.7850 Vol. Geld 151
Brief 13.8150 Vol. Brief 215
Volumen 7150 Umsatz 98382.63
Schlusskurs vom 04.08.2020 13.59 Volatilität in % 43.57
Börse Turquoise Letzter Handel 05.08.2020 / 15:22
Währung EUR Aktualisierungsstand 05.08.2020 / 15:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.33% 17.4 9.8
1 Woche 0.37% 13.8 13.2
1 Monat 3.27% 14.0 13.1
3 Monate 20.75% 14.7 11.2
6 Monate -13.26% 17.4 9.8
1 Jahr -21.08% 17.9 9.8
3 Jahre -6.05% 18.4 9.8
SMI
32.64
26.51
SMI
-12.08
-10.68
SMI
-18.33
-4.28
2018
2019
2020
{"2018":{"performance":-12.08,"chartHeight":18.685977179086,"year":2018,"ID_NOTATION":"24439377"},"2019":{"performance":32.64,"chartHeight":22,"year":2019,"ID_NOTATION":"24439377"},"2020":{"performance":-18.33,"chartHeight":20.585964136171,"year":2020,"ID_NOTATION":"24439377"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.530
Börsenwert 2.62 Mrd. EUR
KGV 2019 10.14
Dividende 2019 0.62 EUR
mehr Kennzahlen
Stammdaten
SBM OFFSHORE N.V. AA..
ISIN NL0000360618
Valor 2509888
Symbol SBM
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse BTE