23.08.2019 11:21:20
SBM OFFSHORE
15.0950
EUR
0.02
0.13%
23.08.2019 10:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 15.05 -0.02 -0.13 36729
BATS Europe EUR 15.05 -0.02 -0.15 16355
Turquoise EUR 15.10 0.02 0.13 16144
Tradegate EUR 15.05 -0.11 -0.73 35
Frankfurt EUR 15.08 0.04 0.27 -
Nasdaq other OTC USD 16.90 -3.28 -16.25 500
München EUR 15.06 0.04 0.23 -
Düsseldorf EUR 15.07 0.01 0.03 -
Hamburg EUR 15.07 0.18 1.21 -
Berlin EUR 15.21 0.22 1.47 -
Kursdaten
Kurs 15.0950 Eröffnung 15.15
Diff. absolut 0.02 Tages-Hoch 15.15
Diff. % 0.13 % Tages-Tief 15.01
Geld 15.0450 Vol. Geld 104
Brief 15.0550 Vol. Brief 896
Volumen 16144 Umsatz 243127
Schlusskurs vom 22.08.2019 15.0750 Volatilität in % 31.43
Börse Turquoise Letzter Handel 23.08.2019 / 10:52
Währung EUR Aktualisierungsstand 23.08.2019 / 11:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.41% 18.4 12.3
1 Woche 4.00% 15.4 14.4
1 Monat -16.18% 18.3 14.4
3 Monate -10.56% 18.4 14.4
6 Monate -9.46% 18.4 14.4
1 Jahr 8.14% 18.4 11.7
3 Jahre 12.79% 18.4 10.2
13
SMI
16.41
16.33
-1.31
SMI
-12.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.31,"chartHeight":10.260600800804,"year":2017,"ID_NOTATION":"24439377"},"2018":{"performance":-12.08,"chartHeight":22.38861111152,"year":2018,"ID_NOTATION":"24439377"},"2019":{"performance":16.41,"chartHeight":24.061017576841,"year":2019,"ID_NOTATION":"24439377"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":15.62567000458,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.740
Börsenwert 3.09 Mrd. EUR
KGV 2018 13.79
Dividende 2018 0.36 EUR
mehr Kennzahlen
Stammdaten
SBM OFFSHORE N.V. AA..
ISIN NL0000360618
Valor 2509888
Symbol SBMO
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse CIX