30.05.2020 00:21:20
KONINKLIJKE KPN
2.1980
EUR
-0.0030
-0.14%
29.05.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.20 -0.00 -0.14 3571083
CHI-X EUR 2.20 -0.01 -0.23 1555637
Turquoise EUR 2.20 -0.00 -0.14 1874201
Tradegate EUR 2.22 0.04 1.79 1129
Hamburg EUR 2.23 0.04 1.60 1800
Nasdaq other OTC USD 2.42 -0.06 -2.42 11430
Frankfurt EUR 2.18 -0.01 -0.59 -
EUR 2.10 0.00 0.00 -
Hannover EUR 2.18 -0.01 -0.46 -
München EUR 2.18 -0.01 -0.50 -
Düsseldorf EUR 2.18 -0.03 -1.40 -
Berlin EUR 2.17 -0.01 -0.64 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 2.1980 Eröffnung 2.1840
Diff. absolut -0.0030 Tages-Hoch 2.2170
Diff. % -0.14 % Tages-Tief 2.1770
Geld 1.90 Vol. Geld 197
Brief 9.10 Vol. Brief 3754
Volumen 1874201 Umsatz 4121321.07
Schlusskurs vom 28.05.2020 2.2010 Volatilität in % 32.44
Börse Turquoise Letzter Handel 29.05.2020 / 17:29
Währung EUR Aktualisierungsstand 30.05.2020 / 00:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.65% 2.8 1.7
1 Woche 3.14% 2.2 2.1
1 Monat 9.57% 2.2 2.0
3 Monate 0.30% 2.3 1.7
6 Monate -21.61% 2.8 1.7
1 Jahr -18.26% 3.0 1.7
3 Jahre -28.03% 3.1 1.7
SMI
4.89
26.51
SMI
-7.38
-10.68
SMI
-16.65
-7.4
2018
2019
2020
{"2018":{"performance":-7.38,"chartHeight":16.440657844942,"year":2018,"ID_NOTATION":"24439346"},"2019":{"performance":4.89,"chartHeight":14.56530552415,"year":2019,"ID_NOTATION":"24439346"},"2020":{"performance":-16.65,"chartHeight":20.147957263706,"year":2020,"ID_NOTATION":"24439346"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.248
Börsenwert 9.04 Mrd. EUR
KGV 2019 17.54
Dividende 2019 0.13 EUR
mehr Kennzahlen
Stammdaten
KON. KPN N.V. AANDEL..
ISIN NL0000009082
Valor 1076509
Symbol KPO
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Niederlande
Heimatbörse BTE