22.10.2021 21:41:31
ING GROEP
13.1430
EUR
-0.0050
-0.04%
22.10.2021 11:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 13.08 -0.06 -0.46 3086699
EUR 13.08 0.01 0.06 2684582
SIX Swiss Exchange CHF 11.30 0.02 0.20 -
Tradegate EUR 13.06 -0.05 -0.38 102719
Xetra EUR 13.09 0.04 0.32 85746
Frankfurt EUR 13.03 -0.12 -0.90 14771
CHI-X EUR 13.00 0.00 0.00 -
Turquoise EUR 13.14 -0.01 -0.04 986
Nasdaq other OTC USD 15.16 -0.22 -1.45 699
Hamburg EUR 13.08 0.08 0.62 -
München EUR 13.13 -0.02 -0.18 2000
Berlin EUR 13.11 0.04 0.31 500
Düsseldorf EUR 13.05 0.04 0.31 -
Hannover EUR 13.08 -0.02 -0.17 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
Kursdaten
Kurs 13.1430 Eröffnung 13.1160
Diff. absolut -0.0050 Tages-Hoch 13.1430
Diff. % -0.04 % Tages-Tief 13.1160
Geld 13.0520 Vol. Geld 5
Brief 13.80 Vol. Brief 63
Volumen 986 Umsatz 12950.142
Schlusskurs vom 21.10.2021 13.1480 Volatilität in % 34.52
Börse Turquoise Letzter Handel 22.10.2021 / 11:02
Währung EUR Aktualisierungsstand 22.10.2021 / 21:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 71.18% 13.1 7.2
1 Woche 1.42% 13.1 13.0
1 Monat 13.71% 13.1 11.7
3 Monate 29.62% 13.1 10.5
6 Monate 27.13% 13.1 10.1
1 Jahr 104.43% 13.1 5.7
3 Jahre 26.35% 13.1 4.2
15.69
26.51
1.13
71.18
12.64
SMI
-28.76
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.69,"chartHeight":22.866222244894,"year":2019,"ID_NOTATION":"24439342"},"2020":{"performance":-28.76,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"24439342"},"2021":{"performance":71.18,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"24439342"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.07578268449,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 91.411
Börsenwert 51.04 Mrd. EUR
KGV 2020 11.94
Dividende 2020 0.75 EUR
mehr Kennzahlen
Stammdaten
ING GROEP N.V. AANDE..
ISIN NL0011821202
Valor 33292346
Symbol INGA
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Niederlande
Heimatbörse BTE