15.08.2020 04:29:00
HEINEKEN
78.04
EUR
-1.40
-1.76%
14.08.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 78.06 -1.36 -1.71 162150
CHI-X EUR 78.06 -1.36 -1.71 144165
Turquoise EUR 78.04 -1.40 -1.76 23075
Tradegate EUR 77.90 -1.70 -2.14 856
SIX Swiss Exchange CHF 104.75 1.60 1.55 -
Nasdaq other OTC USD 91.46 -1.54 -1.66 764
Xetra EUR 78.06 -1.30 -1.64 195
Frankfurt EUR 77.84 -1.36 -1.72 49
EUR 77.79 -1.40 -1.77 53
München EUR 79.18 0.02 0.03 -
Hamburg EUR 78.96 -0.20 -0.25 -
Düsseldorf EUR 77.36 -1.72 -2.17 -
Berlin EUR 79.62 0.24 0.30 -
Prague Stock Exchange (SPAD) CZK 2293.00 166.00 7.80 10
Hannover EUR 78.96 -0.20 -0.25 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 78.04 Eröffnung 78.96
Diff. absolut -1.40 Tages-Hoch 79.00
Diff. % -1.76 % Tages-Tief 77.30
Geld 70.00 Vol. Geld 0
Brief 95.00 Vol. Brief 0
Volumen 23075 Umsatz 1797823.25
Schlusskurs vom 13.08.2020 79.44 Volatilität in % 28.10
Börse Turquoise Letzter Handel 14.08.2020 / 17:29
Währung EUR Aktualisierungsstand 15.08.2020 / 04:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.96% 105.0 68.9
1 Woche 2.01% 79.6 76.4
1 Monat -7.54% 87.3 76.0
3 Monate 8.69% 87.3 71.9
6 Monate -24.89% 105.0 68.9
1 Jahr -15.60% 105.0 68.9
3 Jahre -10.58% 105.0 68.9
SMI
24.6
26.51
SMI
-11.26
-10.68
SMI
-17.96
-4.27
2018
2019
2020
{"2018":{"performance":-11.26,"chartHeight":18.365683051646,"year":2018,"ID_NOTATION":"24439338"},"2019":{"performance":24.6,"chartHeight":21.926507177917,"year":2019,"ID_NOTATION":"24439338"},"2020":{"performance":-17.96,"chartHeight":20.493048886269,"year":2020,"ID_NOTATION":"24439338"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 85.853
Börsenwert 47.55 Mrd. EUR
KGV 2019 25.11
Dividende 2019 1.11 EUR
mehr Kennzahlen
Stammdaten
HEINEKEN N.V. AANDEL..
ISIN NL0000009165
Valor 1804984
Symbol HEI
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Niederlande
Heimatbörse BTE