09.08.2020 13:31:34
POLYTEC
4.99
EUR
0.01
0.20%
07.08.2020 13:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 5.07 0.04 0.80 900
BATS Europe EUR 5.00 0.00 0.00 -
Turquoise EUR 4.99 0.01 0.20 300
Frankfurt EUR 4.96 0.01 0.20 -
CHI-X EUR 5.01 0.00 0.00 -
München EUR 4.99 0.00 0.00 -
Düsseldorf EUR 4.97 0.01 0.20 -
EUR 9.08 0.00 0.00 -
Berlin EUR 4.96 0.01 0.30 -
Wiener Börse EUR 5.05 0.05 1.00 10919
Indexzugehörigkeit
Name
ATXPRIME
WBI
Kursdaten
Kurs 4.99 Eröffnung 4.99
Diff. absolut 0.01 Tages-Hoch 4.99
Diff. % 0.20 % Tages-Tief 4.99
Geld 4.96 Vol. Geld 0
Brief 5.22 Vol. Brief 0
Volumen 300 Umsatz 1497
Schlusskurs vom 06.08.2020 4.98 Volatilität in % 47.37
Börse Turquoise Letzter Handel 07.08.2020 / 13:30
Währung EUR Aktualisierungsstand 09.08.2020 / 13:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -45.94% 6.1 3.3
1 Woche -0.80% 5.0 5.0
1 Monat -1.38% 5.1 4.9
3 Monate -0.20% 5.8 4.9
6 Monate -45.94% 6.1 3.3
1 Jahr -41.16% 9.2 3.3
3 Jahre -69.69% 22.6 3.3
SMI
6.21
26.51
SMI
-54.82
-10.68
SMI
-45.94
-5.17
2018
2019
2020
{"2018":{"performance":-54.82,"chartHeight":22,"year":2018,"ID_NOTATION":"24439280"},"2019":{"performance":6.21,"chartHeight":15.654155445702,"year":2019,"ID_NOTATION":"24439280"},"2020":{"performance":-45.94,"chartHeight":22,"year":2020,"ID_NOTATION":"24439280"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.406
Börsenwert 0.11 Mrd. EUR
KGV 2019 8.48
Dividende 2019 -
mehr Kennzahlen
Stammdaten
POLYTEC HOLDING AG I..
ISIN AT0000A00XX9
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Österreich
Heimatbörse GAT