05.08.2021 15:15:43
ARYZTA N
0.9822
EUR
-0.0054
-0.55%
28.06.2019 18:47
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 0.9876 Volatilität in % 57.05
Börse Berlin Letzter Handel 28.06.2019 / 18:47
Währung EUR Aktualisierungsstand 05.08.2021 / 15:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.13% 1.4 0.9
1 Woche -5.01% 1.0 1.0
1 Monat -15.69% 1.2 1.0
3 Monate -20.66% 1.4 1.0
6 Monate 9.13% 1.4 0.9
1 Jahr -64.57% 2.9 0.9
3 Jahre -85.33% 9.0 0.9
2.65
1.13
9.13
13.78
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":2.65,"chartHeight":13.296905891797,"year":2020,"ID_NOTATION":"24372056"},"2021":{"performance":9.13,"chartHeight":19.662373645524,"year":2021,"ID_NOTATION":"24372056"},"2019":{"ID_NOTATION":"24372056"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.202 Mrd. CHF
mehr Kennzahlen
Stammdaten
ARYZTA AG NAMENS-AKT..
ISIN CH0043238366
Valor 4323836
Symbol ARYN
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ARYZTA N
Datum Zeit Titel
02.08.2021 15:00 Aryzta meldet grossen Management-Aktienkauf
01.06.2021 10:35 Aryzta-Aktien geben trotz Analystenlob deutlich nach
01.06.2021 09:44 Aryzta schafft es im dritten Quartal zurück auf den Wachstumspfad
01.06.2021 07:50 Aryzta ernennt neuen Finanzchef
01.06.2021 07:45 Aryzta schafft es im dritten Quartal zurück auf den Wachstumspfad
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.18 -0.01 -1.26 1461138
BATS Europe CHF 1.18 -0.02 -1.92 58904
CHI-X CHF 1.18 -0.02 -1.83 71355
Turquoise CHF 1.18 -0.02 -1.92 16253
Tradegate EUR 1.01 0.03 2.92 14924
Frankfurt EUR 0.94 -0.04 -4.08 2707
Nasdaq other OTC USD 1.28 -0.05 -3.57 10000
München EUR 0.97 -0.02 -2.32 -
Berlin EUR 0.98 -0.01 -0.55 -
Düsseldorf EUR 0.97 -0.02 -2.32 -
Hamburg EUR 0.97 -0.02 -2.32 -
EUR - 0.00 0.00 -