27.10.2021 20:24:13
ARYZTA N
0.9822
EUR
-0.0054
-0.55%
28.06.2019 18:47
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 0.9876 Volatilität in % 43.92
Börse Berlin Letzter Handel 28.06.2019 / 18:47
Währung EUR Aktualisierungsstand 27.10.2021 / 20:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.13% 1.4 0.9
1 Woche -5.01% 1.0 1.0
1 Monat -15.69% 1.2 1.0
3 Monate -20.66% 1.4 1.0
6 Monate 9.13% 1.4 0.9
1 Jahr -64.57% 2.9 0.9
3 Jahre -85.33% 9.0 0.9
2.65
1.13
9.13
12.93
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":2.65,"chartHeight":13.275387073618,"year":2020,"ID_NOTATION":"24372056"},"2021":{"performance":9.13,"chartHeight":19.630553382457,"year":2021,"ID_NOTATION":"24372056"},"2019":{"ID_NOTATION":"24372056"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.267 Mrd. CHF
mehr Kennzahlen
Stammdaten
ARYZTA AG NAMENS-AKT..
ISIN CH0043238366
Valor 4323836
Symbol ARYN
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ARYZTA N
Datum Zeit Titel
15.10.2021 07:37 Aryzta schliesst Verkauf des Brasilien-Geschäfts ab
04.10.2021 13:57 Aryzta ist mit Konzernumbau einen Schritt weiter
04.10.2021 10:07 Aryzta-Aktien nach Zahlenvorlage im Minus
04.10.2021 09:50 Aryzta-Aktien nach Zahlenvorlage im Minus
04.10.2021 08:58 Aryzta dank verkauftem Geschäft in den schwarzen Zahlen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.23 -0.07 -5.60 3963718
BATS Europe CHF 1.23 -0.07 -5.71 911279
CHI-X CHF 1.23 -0.07 -5.75 349967
Turquoise CHF 1.23 -0.08 -5.83 101366
Nasdaq other OTC USD 1.40 -0.10 -6.60 10000
Tradegate EUR 1.01 0.03 2.92 14924
Frankfurt EUR 0.94 -0.04 -4.08 2707
München EUR 0.97 -0.02 -2.32 -
Berlin EUR 0.98 -0.01 -0.55 -
Düsseldorf EUR 0.97 -0.02 -2.32 -
Hamburg EUR 0.97 -0.02 -2.32 -
EUR - 0.00 0.00 -