17.01.2022 08:09:44
A.P. MOLLER-MAERSK B
23685.00
DKK
-960.00
-3.90%
14.01.2022 15:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 23680.00 -1120.00 -4.52 13993
BATS Europe DKK 23660.00 -1205.00 -4.85 6546
Tradegate EUR 3244.00 -67.00 -2.02 370
CHI-X DKK 23690.00 -1150.00 -4.63 182
Xetra EUR 3216.00 -94.00 -2.84 113
Frankfurt EUR 3190.00 -136.00 -4.09 40
Turquoise DKK 23685.00 -960.00 -3.90 24
Nasdaq other OTC USD 3654.01 -163.24 -4.28 202
Berlin EUR 3239.00 -79.00 -2.38 -
Hamburg EUR 3273.00 6.00 0.18 3
München EUR 3305.00 36.00 1.10 -
Düsseldorf EUR 3181.00 -143.00 -4.30 -
Hannover EUR 3305.00 38.00 1.16 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TRANSPORTATION
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 24110.00 Vol. Geld 7
Brief 24990.00 Vol. Brief 21
Volumen - Umsatz -
Schlusskurs vom 13.01.2022 24645.00 Volatilität in % 35.90
Börse Turquoise Letzter Handel 14.01.2022 / 15:50
Währung DKK Aktualisierungsstand 17.01.2022 / 08:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.55% 24645.0 23565.0
1 Woche -0.90% 24645.0 23565.0
1 Monat 11.96% 24645.0 21395.0
3 Monate 42.83% 24645.0 16180.0
6 Monate 32.89% 24645.0 16180.0
1 Jahr 61.40% 24645.0 11952.5
3 Jahre 207.29% 24645.0 4980.0
41.23
1.13
70.81
18.92
0.55
SMI
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":41.23,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"24371036"},"2021":{"performance":70.81,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"24371036"},"2022":{"performance":0.55,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"24371036"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.37 Mrd. EUR
KGV 2021 3.93
Dividende 2021 345.21 EUR
mehr Kennzahlen
Stammdaten
A.P.MØLLER-MÆRSK A/S..
ISIN DK0010244508
Valor 906020
Symbol MAERSB
Währung DKK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse DXE