02.12.2021 20:53:50
OMV
47.0150
EUR
-1.0850
-2.26%
02.12.2021 15:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 47.81 -0.22 -0.46 318777
EUR 47.66 -0.43 -0.90 245795
BATS Europe EUR 48.41 0.00 0.00 135976
Tradegate EUR 48.27 1.34 2.86 3079
Xetra EUR 47.34 -0.57 -1.19 3910
Frankfurt EUR 46.99 -1.27 -2.63 130
Turquoise EUR 47.02 -1.08 -2.26 1967
CHI-X EUR 48.20 0.00 0.00 -
Nasdaq other OTC USD 53.00 0.17 0.32 216
München EUR 47.26 0.00 0.00 -
Hamburg EUR 47.22 0.15 0.32 -
Berlin EUR 48.04 0.81 1.72 -
Hannover EUR 47.22 -0.37 -0.78 -
Düsseldorf EUR 47.73 -0.03 -0.06 -
Prague Stock Exchange (SPAD) CZK 1365.50 6.50 0.48 50
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
Kursdaten
Kurs 47.0150 Eröffnung 47.39
Diff. absolut -1.0850 Tages-Hoch 47.39
Diff. % -2.26 % Tages-Tief 47.0150
Geld 45.97 Vol. Geld 485
Brief 48.21 Vol. Brief 17
Volumen 1967 Umsatz 93100.98
Schlusskurs vom 01.12.2021 48.10 Volatilität in % 29.97
Börse Turquoise Letzter Handel 02.12.2021 / 15:42
Währung EUR Aktualisierungsstand 02.12.2021 / 20:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.61% 54.8 32.9
1 Woche -7.87% 48.1 46.4
1 Monat -14.25% 54.8 46.4
3 Monate -1.41% 54.8 46.4
6 Monate -1.15% 54.8 44.9
1 Jahr 58.41% 54.8 29.3
3 Jahre 5.30% 55.1 16.8
30
26.51
1.13
41.61
13.77
SMI
-33.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":30,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"24371007"},"2020":{"performance":-33.89,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"24371007"},"2021":{"performance":41.61,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"24371007"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":24.450216290756,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.951309967805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 25.291
Börsenwert 15.36 Mrd. EUR
KGV 2020 8.57
Dividende 2020 2 EUR
mehr Kennzahlen
Stammdaten
OMV AG INHABER-AKTIE..
ISIN AT0000743059
Valor 430021
Symbol OMV
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Österreich
Heimatbörse VIE