08.12.2021 12:02:05
LENDINGTREE
119.30
USD
3.79
3.28%
07.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 119.30 3.79 3.28 204892
Tradegate EUR 105.80 3.45 3.37 8
Frankfurt EUR 104.85 3.20 3.15 -
Xetra EUR 95.68 -0.28 -0.29 5
Berlin EUR 106.00 0.00 0.00 -
Düsseldorf EUR 105.05 -2.35 -2.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 110.05 Vol. Geld 100
Brief 157.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 06.12.2021 115.51 Volatilität in % 54.55
Börse Nasdaq Letzter Handel 07.12.2021 / 22:00
Währung USD Aktualisierungsstand 08.12.2021 / 12:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -56.43% 372.6 105.0
1 Woche 5.22% 122.1 105.0
1 Monat -20.42% 155.7 105.0
3 Monate -27.26% 164.7 105.0
6 Monate -41.68% 228.8 105.0
1 Jahr -53.74% 372.6 105.0
3 Jahre -50.85% 434.9 105.0
40.51
26.51
1.13
16.91
SMI
-10.26
SMI
-56.43
SMI
2019
2020
2021
{"2019":{"performance":40.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"24362584"},"2020":{"performance":-10.26,"chartHeight":19.98215496386,"year":2020,"ID_NOTATION":"24362584"},"2021":{"performance":-56.43,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"24362584"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.36 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LENDINGTREE INC. REG..
ISIN US52603B1070
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS