19.04.2019 02:34:59
Aryzta N
1.4180
CHF
-0.0250
-1.73%
18.04.2019 17:30
 
Chart
Strukturierte Produkte zu Aryzta N
Emittent Valor Produkt
UBS44383150UBS / Call / Aryzta N / 1.4 / 0.2 / 17.12.21
BAER4438085914,65% Barrier Reverse Convertible - Aryzta N
Kursdaten
Kurs 1.4180 Eröffnung 1.4380
Diff. absolut -0.0250 Tages-Hoch 1.4425
Diff. % -1.73 % Tages-Tief 1.4015
Geld 1.4175 Vol. Geld 21242
Brief 1.4180 Vol. Brief 5249
Volumen 2247360 Umsatz 3195993.588
Schlusskurs vom 17.04.2019 1.4430 Volatilität in % 232.63
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 19.04.2019 / 02:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.27% 1.5 1.0
1 Woche 5.66% 1.5 1.3
1 Monat -2.07% 1.5 1.3
3 Monate 22.51% 1.5 1.0
6 Monate -32.69% 2.1 1.0
1 Jahr -71.28% 5.0 1.0
3 Jahre -82.84% 9.8 1.0
13
SMI
30.27
13.55
-14.34
SMI
-86.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-14.34,"chartHeight":21.527440641441,"year":2017,"ID_NOTATION":"24355267"},"2018":{"performance":-86.8,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"24355267"},"2019":{"performance":30.27,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"24355267"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.895
Börsenwert 1.414 Mrd. CHF
mehr Kennzahlen
Stammdaten
Aryzta N
ISIN CH0043238366
Valor 4323836
Symbol ARYN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.42 -0.03 -1.73 2247360
CHI-X EUR 1.25 0.00 0.00 -
BATS Europe CHF 1.42 -0.03 -1.87 505491
Turquoise EUR 1.25 -0.01 -0.40 2189
Tradegate EUR 1.25 -0.02 -1.50 13000
Frankfurt EUR 1.24 0.00 0.00 20960
Nasdaq other OTC USD 1.00 0.20 25.00 250
München EUR 1.24 0.03 2.13 -
Düsseldorf EUR 1.26 0.01 0.96 -
Hamburg EUR 1.24 0.03 2.18 -
Berlin EUR 1.25 -0.02 -1.46 -