18.10.2019 03:22:16
Aryzta N
0.9030
CHF
0.0060
0.67%
17.10.2019 17:31
 
Chart
Strukturierte Produkte zu Aryzta N
Emittent Valor Produkt
UBS49003296UBS AG Call 20.03.20 Aryzta 0,73
BAER42174447Bk Julius Baer(gg) 19% Snr 05 / 12 / 2019 Chf1000
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.9022 Vol. Geld 2686
Brief 0.9030 Vol. Brief 4101
Volumen - Umsatz -
Schlusskurs vom 16.10.2019 0.8970 Volatilität in % 229.12
Börse SIX Swiss Exchange Letzter Handel 17.10.2019 / 17:31
Währung CHF Aktualisierungsstand 18.10.2019 / 03:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -17.04% 1.6 0.6
1 Woche 21.86% 0.9 0.7
1 Monat -2.55% 0.9 0.6
3 Monate -7.86% 1.0 0.6
6 Monate -37.42% 1.6 0.6
1 Jahr -57.20% 2.1 0.3
3 Jahre -90.37% 9.8 0.3
13
SMI
18.74
-14.34
SMI
-86.8
-10.68
-17.04
SMI
2017
2018
2019
{"2017":{"performance":-14.34,"chartHeight":20.444131598698,"year":2017,"ID_NOTATION":"24355267"},"2018":{"performance":-86.8,"chartHeight":23.103778867287,"year":2018,"ID_NOTATION":"24355267"},"2019":{"performance":-17.04,"chartHeight":21.269605866474,"year":2019,"ID_NOTATION":"24355267"}}
{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.895
Börsenwert 0.879 Mrd. CHF
mehr Kennzahlen
Stammdaten
Aryzta N
ISIN CH0043238366
Valor 4323836
Symbol ARYN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Aryzta N
Datum Zeit Titel
10.10.2019 16:56 Aryzta stellt in Nordamerika zwei neue Manager ein
08.10.2019 09:42 Aryzta-Aktien nach Jahreszahlen und vagem Ausblick unter Druck
08.10.2019 07:52 Aryzta kommt organisch 2018/19 nicht vom Fleck - Vorsichtiger Ausblick
07.10.2019 07:12 Aryzta schlägt Alejandro Legarda Zaragüeta zur Wahl in VR vor
04.10.2019 16:01 Aryzta verkauft Mehrheit seiner Picard-Beteiligung für 156 Mio Euro
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.90 0.01 0.67 9151296
Turquoise EUR 1.01 0.02 2.33 3746
Tradegate EUR 1.01 0.03 2.92 14924
Frankfurt EUR 0.94 -0.04 -4.08 2707
München EUR 0.97 -0.02 -2.32 -
Nasdaq other OTC USD 0.71 -0.12 -14.75 121
Hamburg EUR 0.97 -0.02 -2.32 -
Düsseldorf EUR 0.97 -0.02 -2.32 -
Berlin EUR 0.98 -0.01 -0.55 -