19.06.2019 23:09:05
Aryzta N
1.1530
CHF
0.0130
1.14%
19.06.2019 17:31
 
Chart
Strukturierte Produkte zu Aryzta N
Emittent Valor Produkt
UBS45901253UBS / Call / Aryzta N / 1 / 0.2 / 20.09.19
BAER4438085914,65% Barrier Reverse Convertible - Aryzta N
Kursdaten
Kurs 1.1530 Eröffnung 1.1385
Diff. absolut 0.0130 Tages-Hoch 1.1625
Diff. % 1.14 % Tages-Tief 1.1320
Geld 1.1530 Vol. Geld 3377
Brief 1.1585 Vol. Brief 8184
Volumen 1385863 Umsatz 1594964.541
Schlusskurs vom 18.06.2019 1.14 Volatilität in % 231.04
Börse SIX Swiss Exchange Letzter Handel 19.06.2019 / 17:31
Währung CHF Aktualisierungsstand 19.06.2019 / 23:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.93% 1.6 1.0
1 Woche -1.24% 1.2 1.1
1 Monat -17.23% 1.4 1.1
3 Monate -20.15% 1.6 1.1
6 Monate 6.56% 1.6 1.0
1 Jahr -66.80% 3.6 1.0
3 Jahre -85.29% 9.8 1.0
13
SMI
5.93
18.18
-14.34
SMI
-86.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-14.34,"chartHeight":21.280081714992,"year":2017,"ID_NOTATION":"24355267"},"2018":{"performance":-86.8,"chartHeight":24.048480604199,"year":2018,"ID_NOTATION":"24355267"},"2019":{"performance":5.93,"chartHeight":16.881963065628,"year":2019,"ID_NOTATION":"24355267"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.960948386898,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.407574180903,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.895
Börsenwert 1.105 Mrd. CHF
mehr Kennzahlen
Stammdaten
Aryzta N
ISIN CH0043238366
Valor 4323836
Symbol ARYN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.15 0.01 1.14 1385863
CHI-X EUR 1.02 0.00 0.00 -
BATS Europe CHF 1.15 0.01 0.58 324133
Turquoise EUR 1.05 -0.01 -0.57 2873
Tradegate EUR 1.03 0.01 0.83 -
Frankfurt EUR 1.02 0.01 1.24 -
München EUR 1.01 0.02 2.33 -
Nasdaq other OTC USD 1.15 -0.10 -8.00 860
Hamburg EUR 1.01 0.02 2.30 -
Düsseldorf EUR 1.02 0.01 0.94 -
Berlin EUR 1.03 0.01 0.83 -