18.05.2021 13:53:05
DATA MODUL PROD.
46.40
EUR
1.00
2.20%
18.05.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.00 1.20 2.62 917
Tradegate EUR 47.00 0.80 1.73 61
EUR 46.20 -0.80 -1.70 20
Berlin EUR 46.20 0.80 1.76 -
München EUR 46.60 0.00 0.00 -
Düsseldorf EUR 46.60 0.20 0.43 -
Hamburg EUR 46.40 1.00 2.20 -
Frankfurt EUR 46.60 0.20 0.43 -
CHI-X EUR 43.60 0.00 0.00 -
BATS Europe EUR 49.70 0.00 0.00 -
Kursdaten
Kurs 46.40 Eröffnung 46.40
Diff. absolut 1.00 Tages-Hoch 46.40
Diff. % 2.20 % Tages-Tief 46.40
Geld 46.60 Vol. Geld 60
Brief 47.20 Vol. Brief 60
Volumen 0 Umsatz 0
Schlusskurs vom 17.05.2021 45.40 Volatilität in % 25.67
Börse Hamburg Letzter Handel 18.05.2021 / 08:09
Währung EUR Aktualisierungsstand 18.05.2021 / 13:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.20% 50.5 45.0
1 Woche -2.16% 46.2 45.4
1 Monat -2.99% 47.0 45.2
3 Monate -2.99% 48.2 45.2
6 Monate -2.58% 50.5 43.2
1 Jahr 16.41% 50.5 37.6
3 Jahre -36.06% 73.5 27.0
26.51
1.13
4.03
-6.36
SMI
-6.92
SMI
-6.2
SMI
2019
2020
2021
{"2019":{"performance":-6.36,"chartHeight":18.502833695867,"year":2019,"ID_NOTATION":"24341"},"2020":{"performance":-6.92,"chartHeight":18.95417669347,"year":2020,"ID_NOTATION":"24341"},"2021":{"performance":-6.2,"chartHeight":18.366559704865,"year":2021,"ID_NOTATION":"24341"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":21.969299420719,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.323640216244,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 473
Börsenwert 0.16 Mrd. EUR
KGV 2020 22.9
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
DATA MODUL AG PROD.U..
ISIN DE0005498901
Valor -
Symbol -
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land Deutschland
Heimatbörse GER